• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.181
• 55.550
• 21,840,000
• 78.207
• 10,830,000
• 0.194
• 10,990,000
• 0.194

• 18/03/2026
• 0.213
• 59.050
• 19,130,000
• 77.890
• 9,520,000
• 0.221
• 9,590,000
• 0.221

• 17/03/2026
• 0.245
• 62.000
• 740,000
• 78.325
• 670,000
• 0.254
• 70,000
• 0.249

• 16/03/2026
• 0.255
• 63.250
• 15,450,000
• 77.511
• 7,370,000
• 0.244
• 7,420,000
• 0.245

• 13/03/2026
• 0.235
• 60.850
• 43,170,000
• 78.163
• 21,280,000
• 0.250
• 21,780,000
• 0.249

• 12/03/2026
• 0.232
• 60.400
• 5,090,000
• 78.380
• 2,570,000
• 0.239
• 2,470,000
• 0.239

• 11/03/2026
• 0.245
• 61.650
• 6,180,000
• 78.308
• 2,760,000
• 0.246
• 2,890,000
• 0.245

• 10/03/2026
• 0.240
• 61.400
• 25,300,000
• 77.503
• 12,630,000
• 0.245
• 12,320,000
• 0.246

• 09/03/2026
• 0.235
• 60.350
• 51,330,000
• 78.665
• 25,380,000
• 0.229
• 25,600,000
• 0.228

• 06/03/2026
• 0.226
• 58.950
• 5,650,000
• 79.423
• 2,680,000
• 0.234
• 2,790,000
• 0.235

• 05/03/2026
• 0.232
• 59.100
• 7,980,000
• 80.343
• 3,990,000
• 0.245
• 3,990,000
• 0.247

• 04/03/2026
• 0.240
• 59.250
• 45,360,000
• 81.721
• 22,650,000
• 0.241
• 22,680,000
• 0.240

• 03/03/2026
• 0.244
• 59.150
• 3,500,000
• 82.739
• 1,750,000
• 0.258
• 1,750,000
• 0.258

• 02/03/2026
• 0.315
• 66.350
• 970,000
• 81.092
• 510,000
• 0.319
• 460,000
• 0.321

• 27/02/2026
• 0.345
• 68.800
• 1,860,000
• 81.021
• 920,000
• 0.352
• 940,000
• 0.352

• 26/02/2026
• 0.345
• 68.900
• 1,200,000
• 80.643
• 600,000
• 0.356
• 600,000
• 0.360

• 25/02/2026
• 0.335
• 67.500
• 350,000
• 81.814
• 160,000
• 0.330
• 190,000
• 0.333

• 24/02/2026
• 0.315
• 66.400
• 2,220,000
• 80.095
• 1,110,000
• 0.311
• 1,110,000
• 0.312

• 23/02/2026
• 0.325
• 66.500
• 2,180,000
• 81.807
• 1,070,000
• 0.319
• 1,090,000
• 0.312

• 20/02/2026
• 0.275
• 61.300
• 880,000
• 83.096
• 440,000
• 0.280
• 440,000
• 0.280