• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/05/2024
• 0.010
• 19,376.530
• 0
• 33.440

• 14/05/2024
• 0.010
• 19,073.710
• 0
• 30.276

• 13/05/2024
• 0.010
• 19,115.060
• 0
• 30.263

• 10/05/2024
• 0.010
• 18,963.680
• 150,000
• 28.121

• 09/05/2024
• 0.010
• 18,537.810
• 20,400,000
• 24.440

• 08/05/2024
• 0.013
• 18,313.860
• 7,940,000
• 24.116
• 2,600,000
• 0.013

• 07/05/2024
• 0.015
• 18,479.370
• 3,110,000
• 26.400
• 3,110,000
• 0.015

• 06/05/2024
• 0.016
• 18,578.300
• 20,010,000
• 27.511
• 15,210,000
• 0.018

• 03/05/2024
• 0.020
• 18,475.920
• 250,360,000
• 27.812
• 840,000
• 0.018
• 221,180,000
• 0.022

• 02/05/2024
• 0.023
• 18,207.130
• 28,560,000
• 26.453
• 7,070,000
• 0.024
• 17,530,000
• 0.026

• 30/04/2024
• 0.033
• 17,763.030
• 20,780,000
• 25.375
• 8,980,000
• 0.034
• 10,700,000
• 0.033

• 29/04/2024
• 0.036
• 17,746.910
• 1,907,340,000
• 25.999
• 947,290,000
• 0.032
• 941,380,000
• 0.032

• 26/04/2024
• 0.039
• 17,651.150
• 1,975,950,000
• 25.295
• 961,650,000
• 0.046
• 994,840,000
• 0.046

• 25/04/2024
• 0.056
• 17,284.540
• 2,667,330,000
• 25.915
• 1,323,660,000
• 0.059
• 1,333,180,000
• 0.059

• 24/04/2024
• 0.061
• 17,201.270
• 5,900,000
• 26.026
• 1,450,000
• 0.064
• 4,350,000
• 0.064

• 23/04/2024
• 0.080
• 16,828.930
• 6,710,000
• 25.828
• 900,000
• 0.083
• 5,810,000
• 0.084

• 22/04/2024
• 0.100
• 16,511.690
• 5,740,000
• 25.732
• 3,000,000
• 0.100
• 2,740,000
• 0.097

• 19/04/2024
• 0.125
• 16,224.140
• 3,340,000
• 26.418
• 1,780,000
• 0.136
• 1,560,000
• 0.135

• 18/04/2024
• 0.111
• 16,385.870
• 3,030,000
• 25.613
• 2,100,000
• 0.112
• 930,000
• 0.110

• 17/04/2024
• 0.125
• 16,251.840
• 2,210,000
• 26.549
• 360,000
• 0.132
• 1,850,000
• 0.130