- 即時美團摩通四八沽A
- 0.014-0.001 (-6.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/05/2024
- 0.015
- 118.700
- 100,000
- 59.806
- 100,000
- 0.016
- 24/05/2024
- 0.016
- 116.300
- 1,025,000
- 57.874
- 1,025,000
- 0.015
- 23/05/2024
- 0.013
- 119.500
- 0
- 57.458
- 22/05/2024
- 0.013
- 120.600
- 145,000
- 57.993
- 21/05/2024
- 0.012
- 121.400
- 0
- 57.301
- 20/05/2024
- 0.012
- 124.000
- 0
- 58.854
- 17/05/2024
- 0.012
- 125.000
- 0
- 58.718
- 16/05/2024
- 0.012
- 125.600
- 100,000
- 58.852
- 14/05/2024
- 0.013
- 121.900
- 5,000
- 56.750
- 13/05/2024
- 0.016
- 122.300
- 0
- 59.341
- 10/05/2024
- 0.019
- 118.600
- 13,025,000
- 58.178
- 13,025,000
- 0.019
- 09/05/2024
- 0.021
- 117.900
- 0
- 58.794
- 08/05/2024
- 0.024
- 113.500
- 1,100,000
- 57.027
- 1,100,000
- 0.024
- 07/05/2024
- 0.022
- 115.500
- 500,000
- 57.133
- 500,000
- 0.022
- 06/05/2024
- 0.019
- 120.300
- 0
- 58.448
- 03/05/2024
- 0.019
- 119.700
- 675,000
- 57.316
- 675,000
- 0.019
- 02/05/2024
- 0.020
- 119.100
- 8,925,000
- 57.346
- 8,915,000
- 0.022
- 30/04/2024
- 0.028
- 109.500
- 900,000
- 54.181
- 700,000
- 0.028
- 29/04/2024
- 0.027
- 111.400
- 570,000
- 55.008
- 500,000
- 0.023
- 70,000
- 0.025
- 26/04/2024
- 0.022
- 115.600
- 4,075,000
- 54.748
- 300,000
- 0.022
- 3,745,000
- 0.023