• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.078
• 69.550
• 7,420,000
• 56.839
• 3,435,000
• 0.078
• 3,600,000
• 0.078

• 11/02/2026
• 0.088
• 70.900
• 8,210,000
• 57.536
• 3,820,000
• 0.088
• 4,000,000
• 0.088

• 10/02/2026
• 0.085
• 70.400
• 14,965,000
• 57.343
• 7,025,000
• 0.089
• 4,765,000
• 0.091

• 09/02/2026
• 0.081
• 69.300
• 375,235,000
• 57.662
• 184,545,000
• 0.079
• 188,715,000
• 0.079

• 06/02/2026
• 0.093
• 71.250
• 68,460,000
• 57.762
• 33,790,000
• 0.091
• 34,155,000
• 0.091

• 05/02/2026
• 0.101
• 73.000
• 108,695,000
• 57.199
• 54,005,000
• 0.092
• 54,105,000
• 0.092

• 04/02/2026
• 0.101
• 73.150
• 14,685,000
• 56.880
• 6,950,000
• 0.093
• 7,170,000
• 0.094

• 03/02/2026
• 0.103
• 73.450
• 299,075,000
• 56.789
• 148,725,000
• 0.101
• 149,085,000
• 0.100

• 02/02/2026
• 0.123
• 77.000
• 12,840,000
• 56.264
• 6,125,000
• 0.128
• 6,365,000
• 0.127

• 30/01/2026
• 0.147
• 80.150
• 16,785,000
• 56.445
• 8,175,000
• 0.149
• 8,285,000
• 0.148

• 29/01/2026
• 0.164
• 82.950
• 14,800,000
• 55.636
• 7,140,000
• 0.169
• 6,895,000
• 0.169

• 28/01/2026
• 0.157
• 82.300
• 14,620,000
• 55.135
• 6,895,000
• 0.152
• 7,025,000
• 0.151

• 27/01/2026
• 0.137
• 78.800
• 5,425,000
• 55.980
• 2,640,000
• 0.137
• 2,785,000
• 0.137

• 26/01/2026
• 0.137
• 78.600
• 6,000,000
• 56.147
• 2,940,000
• 0.135
• 2,990,000
• 0.134

• 23/01/2026
• 0.155
• 81.250
• 4,690,000
• 55.652
• 2,170,000
• 0.149
• 2,205,000
• 0.149

• 22/01/2026
• 0.140
• 79.100
• 2,560,000
• 55.624
• 1,240,000
• 0.137
• 1,260,000
• 0.137

• 21/01/2026
• 0.140
• 78.800
• 3,725,000
• 55.930
• 1,915,000
• 0.127
• 1,730,000
• 0.126

• 20/01/2026
• 0.121
• 76.050
• 2,800,000
• 55.688
• 1,375,000
• 0.125
• 1,350,000
• 0.124

• 19/01/2026
• 0.126
• 76.750
• 1,630,000
• 55.680
• 710,000
• 0.127
• 920,000
• 0.126

• 16/01/2026
• 0.136
• 78.350
• 3,105,000
• 55.220
• 1,575,000
• 0.136
• 1,485,000
• 0.135