- 恒指
- 19,115
- +151
- 大市成交 1,472億
- 即時比迪摩通四九沽A
- 0.073-0.001 (-1.351%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.074
- 223.400
- 92,350,000
- 38.108
- 42,900,000
- 0.075
- 41,750,000
- 0.075
- 09/05/2024
- 0.069
- 225.800
- 95,600,000
- 38.032
- 47,250,000
- 0.070
- 48,200,000
- 0.070
- 08/05/2024
- 0.072
- 223.000
- 76,400,000
- 37.145
- 37,800,000
- 0.068
- 37,600,000
- 0.068
- 07/05/2024
- 0.068
- 227.400
- 50,450,000
- 38.385
- 23,650,000
- 0.070
- 26,300,000
- 0.070
- 06/05/2024
- 0.075
- 226.000
- 40,200,000
- 39.288
- 19,300,000
- 0.078
- 20,850,000
- 0.078
- 03/05/2024
- 0.078
- 226.400
- 147,750,000
- 39.868
- 72,850,000
- 0.077
- 74,300,000
- 0.077
- 02/05/2024
- 0.082
- 225.000
- 125,800,000
- 39.966
- 60,400,000
- 0.086
- 60,400,000
- 0.086
- 30/04/2024
- 0.105
- 215.600
- 0
- 39.527
- 29/04/2024
- 0.105
- 216.400
- 0
- 39.901
- 26/04/2024
- 0.117
- 212.800
- 0
- 39.913
- 25/04/2024
- 0.148
- 203.800
- 0
- 40.081
- 24/04/2024
- 0.161
- 201.200
- 0
- 40.661
- 23/04/2024
- 0.170
- 197.500
- 0
- 39.539
- 22/04/2024
- 0.159
- 200.800
- 0
- 39.845
- 19/04/2024
- 0.156
- 201.200
- 0
- 39.229
- 18/04/2024
- 0.144
- 205.400
- 0
- 39.784
- 17/04/2024
- 0.147
- 203.800
- 0
- 39.141
- 16/04/2024
- 0.144
- 205.200
- 0
- 39.457
- 15/04/2024
- 0.133
- 208.200
- 0
- 39.183
- 12/04/2024
- 0.128
- 210.200
- 0
- 39.170