- 即時比迪瑞銀四九沽A
- 0.043+0.004 (+10.256%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.039
- 214.200
- 2,400,000
- 39.427
- 2,400,000
- 0.038
- 21/05/2024
- 0.036
- 217.000
- 1,350,000
- 39.606
- 925,000
- 0.036
- 100,000
- 0.035
- 20/05/2024
- 0.028
- 227.000
- 6,800,000
- 41.010
- 1,050,000
- 0.026
- 4,825,000
- 0.028
- 17/05/2024
- 0.032
- 222.600
- 0
- 40.133
- 16/05/2024
- 0.034
- 221.800
- 1,275,000
- 40.271
- 950,000
- 0.036
- 175,000
- 0.034
- 14/05/2024
- 0.034
- 223.000
- 725,000
- 40.442
- 375,000
- 0.034
- 13/05/2024
- 0.036
- 222.600
- 7,425,000
- 40.722
- 2,400,000
- 0.038
- 4,225,000
- 0.038
- 10/05/2024
- 0.036
- 223.400
- 25,500,000
- 40.607
- 13,525,000
- 0.037
- 11,325,000
- 0.038
- 09/05/2024
- 0.034
- 225.800
- 7,650,000
- 40.809
- 4,100,000
- 0.035
- 2,750,000
- 0.035
- 08/05/2024
- 0.038
- 223.000
- 10,500,000
- 40.730
- 3,175,000
- 0.038
- 6,200,000
- 0.038
- 07/05/2024
- 0.036
- 227.400
- 5,300,000
- 41.720
- 2,175,000
- 0.036
- 2,325,000
- 0.037
- 06/05/2024
- 0.040
- 226.000
- 11,925,000
- 42.163
- 6,875,000
- 0.039
- 3,050,000
- 0.039
- 03/05/2024
- 0.040
- 226.400
- 12,550,000
- 41.894
- 6,025,000
- 0.035
- 4,550,000
- 0.036
- 02/05/2024
- 0.042
- 225.000
- 28,425,000
- 41.753
- 12,900,000
- 0.042
- 11,800,000
- 0.043
- 30/04/2024
- 0.055
- 215.600
- 24,550,000
- 40.754
- 11,975,000
- 0.053
- 7,675,000
- 0.054
- 29/04/2024
- 0.054
- 216.400
- 67,600,000
- 40.741
- 32,225,000
- 0.052
- 18,775,000
- 0.053
- 26/04/2024
- 0.064
- 212.800
- 51,175,000
- 40.921
- 6,900,000
- 0.065
- 32,175,000
- 0.063
- 25/04/2024
- 0.086
- 203.800
- 22,325,000
- 40.688
- 3,525,000
- 0.084
- 11,125,000
- 0.083
- 24/04/2024
- 0.098
- 201.200
- 21,250,000
- 41.265
- 1,650,000
- 0.098
- 15,875,000
- 0.096
- 23/04/2024
- 0.106
- 197.500
- 2,800,000
- 40.543
- 1,325,000
- 0.108
- 1,200,000
- 0.108