• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.201
• 41.340
• 542,500
• 59.997
• 260,000
• 0.231
• 282,500
• 0.234

• 11/02/2026
• 0.201
• 41.400
• 497,500
• 59.594
• 245,000
• 0.194
• 252,500
• 0.194

• 10/02/2026
• 0.182
• 40.020
• 615,000
• 59.128
• 302,500
• 0.179
• 310,000
• 0.173

• 09/02/2026
• 0.161
• 38.240
• 9,070,000
• 59.443
• 4,517,500
• 0.160
• 4,552,500
• 0.160

• 06/02/2026
• 0.155
• 37.680
• 2,862,500
• 59.396
• 1,427,500
• 0.154
• 1,435,000
• 0.153

• 05/02/2026
• 0.152
• 37.520
• 2,540,000
• 58.872
• 1,270,000
• 0.149
• 1,270,000
• 0.149

• 04/02/2026
• 0.144
• 36.560
• 7,645,000
• 59.992
• 3,815,000
• 0.143
• 3,830,000
• 0.144

• 03/02/2026
• 0.150
• 36.980
• 30,955,000
• 60.256
• 15,477,500
• 0.151
• 15,477,500
• 0.151

• 02/02/2026
• 0.137
• 35.860
• 1,885,000
• 60.093
• 942,500
• 0.142
• 942,500
• 0.144

• 30/01/2026
• 0.151
• 37.000
• 1,810,000
• 60.123
• 905,000
• 0.155
• 905,000
• 0.155

• 29/01/2026
• 0.161
• 37.900
• 1,410,000
• 59.754
• 705,000
• 0.165
• 705,000
• 0.165

• 28/01/2026
• 0.164
• 38.300
• 10,720,000
• 58.963
• 4,060,000
• 0.161
• 6,660,000
• 0.161

• 27/01/2026
• 0.163
• 38.120
• 3,225,000
• 59.254
• 1,612,500
• 0.160
• 1,462,500
• 0.160

• 26/01/2026
• 0.164
• 38.220
• 1,545,000
• 59.071
• 772,500
• 0.168
• 772,500
• 0.168

• 23/01/2026
• 0.180
• 39.320
• 2,000,000
• 59.638
• 1,800,000
• 0.178
• 200,000
• 0.178

• 22/01/2026
• 0.179
• 38.960
• 600,000
• 60.819
• 200,000
• 0.180
• 400,000
• 0.180

• 21/01/2026
• 0.172
• 38.400
• 1,200,000
• 60.695
• 600,000
• 0.171
• 600,000
• 0.163

• 20/01/2026
• 0.160
• 37.100
• 5,422,500
• 61.965
• 2,010,000
• 0.164
• 3,412,500
• 0.163

• 19/01/2026
• 0.169
• 37.860
• 11,110,000
• 61.807
• 5,555,000
• 0.170
• 5,555,000
• 0.170

• 16/01/2026
• 0.193
• 39.780
• 1,150,000
• 61.497
• 570,000
• 0.195
• 580,000
• 0.192