• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.101
• 34.120
• 7,507,500
• 58.175
• 5,502,500
• 0.104
• 2,005,000
• 0.109

• 18/03/2026
• 0.118
• 35.520
• 2,305,000
• 59.112
• 1,002,500
• 0.115
• 1,302,500
• 0.116

• 17/03/2026
• 0.112
• 34.940
• 3,470,000
• 59.041
• 1,730,000
• 0.122
• 1,737,500
• 0.120

• 16/03/2026
• 0.112
• 34.860
• 3,080,000
• 59.279
• 1,540,000
• 0.107
• 1,540,000
• 0.107

• 13/03/2026
• 0.110
• 34.520
• 3,015,000
• 59.578
• 1,502,500
• 0.114
• 1,512,500
• 0.115

• 12/03/2026
• 0.116
• 35.120
• 4,650,000
• 59.335
• 2,325,000
• 0.126
• 2,325,000
• 0.126

• 11/03/2026
• 0.126
• 36.100
• 1,507,500
• 58.962
• 750,000
• 0.134
• 757,500
• 0.134

• 10/03/2026
• 0.132
• 36.620
• 9,430,000
• 58.793
• 4,715,000
• 0.131
• 4,715,000
• 0.132

• 09/03/2026
• 0.122
• 35.420
• 3,307,500
• 60.019
• 1,350,000
• 0.112
• 1,957,500
• 0.112

• 06/03/2026
• 0.126
• 36.340
• 21,457,500
• 57.168
• 10,725,000
• 0.126
• 10,732,500
• 0.126

• 05/03/2026
• 0.122
• 35.440
• 9,070,000
• 59.457
• 3,235,000
• 0.131
• 5,835,000
• 0.128

• 04/03/2026
• 0.124
• 35.300
• 20,217,500
• 60.796
• 10,142,500
• 0.128
• 10,075,000
• 0.128

• 03/03/2026
• 0.141
• 37.000
• 1,202,500
• 59.837
• 600,000
• 0.150
• 602,500
• 0.152

• 02/03/2026
• 0.161
• 38.740
• 9,162,500
• 59.461
• 4,587,500
• 0.158
• 4,575,000
• 0.157

• 27/02/2026
• 0.181
• 40.220
• 750,000
• 59.692
• 350,000
• 0.176
• 400,000
• 0.177

• 26/02/2026
• 0.150
• 38.280
• 4,617,500
• 56.897
• 3,617,500
• 0.154
• 1,000,000
• 0.177

• 25/02/2026
• 0.191
• 41.360
• 900,000
• 57.651
• 450,000
• 0.191
• 450,000
• 0.189

• 24/02/2026
• 0.184
• 40.720
• 1,437,500
• 57.979
• 720,000
• 0.187
• 600,000
• 0.189

• 23/02/2026
• 0.198
• 41.680
• 1,190,000
• 58.397
• 595,000
• 0.197
• 595,000
• 0.199

• 20/02/2026
• 0.184
• 40.300
• 907,500
• 59.602
• 450,000
• 0.182
• 457,500
• 0.182