• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.027
• 24.260
• 1,250,000
• 91.058
• 725,000
• 0.027
• 525,000
• 0.027

• 27/01/2026
• 0.027
• 24.080
• 8,725,000
• 91.655
• 6,725,000
• 0.025
• 2,000,000
• 0.026

• 26/01/2026
• 0.025
• 23.600
• 10,050,000
• 91.506
• 2,325,000
• 0.024
• 7,250,000
• 0.026

• 23/01/2026
• 0.030
• 24.360
• 8,425,000
• 91.965
• 3,600,000
• 0.032
• 4,825,000
• 0.032

• 22/01/2026
• 0.029
• 23.960
• 3,200,000
• 92.697
• 1,650,000
• 0.032
• 1,550,000
• 0.033

• 21/01/2026
• 0.036
• 25.000
• 5,175,000
• 94.011
• 2,600,000
• 0.036
• 2,575,000
• 0.036

• 20/01/2026
• 0.036
• 25.000
• 3,650,000
• 93.611
• 1,800,000
• 0.036
• 1,850,000
• 0.037

• 19/01/2026
• 0.036
• 25.020
• 8,825,000
• 93.105
• 4,275,000
• 0.040
• 4,250,000
• 0.041

• 16/01/2026
• 0.046
• 26.480
• 8,450,000
• 93.183
• 4,075,000
• 0.048
• 4,175,000
• 0.048

• 15/01/2026
• 0.051
• 26.960
• 13,575,000
• 94.434
• 6,575,000
• 0.053
• 6,450,000
• 0.053

• 14/01/2026
• 0.053
• 27.320
• 13,800,000
• 93.667
• 6,200,000
• 0.057
• 7,050,000
• 0.058

• 13/01/2026
• 0.064
• 28.320
• 13,325,000
• 96.269
• 6,450,000
• 0.068
• 6,675,000
• 0.067

• 12/01/2026
• 0.055
• 27.100
• 16,075,000
• 95.816
• 7,975,000
• 0.054
• 8,000,000
• 0.055

• 09/01/2026
• 0.060
• 27.660
• 12,175,000
• 95.497
• 5,950,000
• 0.060
• 6,125,000
• 0.060

• 08/01/2026
• 0.060
• 27.500
• 12,375,000
• 96.066
• 5,500,000
• 0.070
• 6,775,000
• 0.070

• 07/01/2026
• 0.067
• 28.140
• 19,000,000
• 97.397
• 9,450,000
• 0.059
• 9,150,000
• 0.058

• 06/01/2026
• 0.055
• 26.260
• 5,100,000
• 98.548
• 2,550,000
• 0.054
• 2,550,000
• 0.054

• 05/01/2026
• 0.054
• 25.980
• 9,975,000
• 98.980
• 4,950,000
• 0.052
• 5,025,000
• 0.051

• 02/01/2026
• 0.048
• 24.580
• 1,975,000
• 100.849
• 1,000,000
• 0.046
• 975,000
• 0.047

• 31/12/2025
• 0.046
• 24.180
• 600,000
• 100.635
• 300,000
• 0.046
• 300,000
• 0.045