- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時比迪瑞銀四九沽B
- 0.056-0.010 (-15.152%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.066
- 222.600
- 7,800,000
- 36.508
- 3,800,000
- 0.064
- 3,950,000
- 0.065
- 16/05/2024
- 0.069
- 221.800
- 6,350,000
- 36.703
- 3,250,000
- 0.073
- 3,100,000
- 0.073
- 14/05/2024
- 0.066
- 223.000
- 3,050,000
- 36.343
- 1,350,000
- 0.066
- 1,500,000
- 0.066
- 13/05/2024
- 0.071
- 222.600
- 7,550,000
- 37.276
- 3,750,000
- 0.074
- 3,800,000
- 0.075
- 10/05/2024
- 0.072
- 223.400
- 21,800,000
- 37.607
- 10,700,000
- 0.075
- 11,100,000
- 0.075
- 09/05/2024
- 0.069
- 225.800
- 2,100,000
- 38.032
- 1,050,000
- 0.070
- 1,050,000
- 0.071
- 08/05/2024
- 0.074
- 223.000
- 3,200,000
- 37.642
- 1,600,000
- 0.072
- 1,600,000
- 0.071
- 07/05/2024
- 0.069
- 227.400
- 2,100,000
- 38.640
- 1,050,000
- 0.070
- 1,050,000
- 0.070
- 06/05/2024
- 0.076
- 226.000
- 2,100,000
- 39.536
- 1,050,000
- 0.077
- 1,050,000
- 0.076
- 03/05/2024
- 0.076
- 226.400
- 3,600,000
- 39.378
- 1,800,000
- 0.073
- 1,800,000
- 0.073
- 02/05/2024
- 0.078
- 225.000
- 2,800,000
- 39.002
- 1,350,000
- 0.083
- 1,450,000
- 0.085
- 30/04/2024
- 0.101
- 215.600
- 6,000,000
- 38.638
- 3,000,000
- 0.100
- 3,000,000
- 0.100
- 29/04/2024
- 0.101
- 216.400
- 6,800,000
- 39.013
- 3,400,000
- 0.098
- 3,400,000
- 0.099
- 26/04/2024
- 0.114
- 212.800
- 1,750,000
- 39.269
- 900,000
- 0.115
- 850,000
- 0.114
- 25/04/2024
- 0.142
- 203.800
- 1,400,000
- 38.837
- 700,000
- 0.140
- 700,000
- 0.143
- 24/04/2024
- 0.156
- 201.200
- 1,300,000
- 39.633
- 650,000
- 0.162
- 650,000
- 0.166
- 23/04/2024
- 0.169
- 197.500
- 700,000
- 39.334
- 350,000
- 0.171
- 350,000
- 0.164
- 22/04/2024
- 0.157
- 200.800
- 1,800,000
- 39.436
- 900,000
- 0.158
- 900,000
- 0.156
- 19/04/2024
- 0.155
- 201.200
- 550,000
- 39.026
- 500,000
- 0.160
- 50,000
- 0.164
- 18/04/2024
- 0.138
- 205.400
- 7,400,000
- 38.562
- 3,450,000
- 0.136
- 3,950,000
- 0.136