- 恒指
- 18,113
- +175
- 大市成交 1,073億
- 即時中海花旗四七購A
- 0.013-0.003 (-18.750%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/06/2024
- 0.016
- 14.520
- 2,285,000
- 43.476
- 5,000
- 0.014
- 2,280,000
- 0.018
- 11/06/2024
- 0.039
- 15.200
- 470,000
- 44.838
- 400,000
- 0.039
- 70,000
- 0.035
- 07/06/2024
- 0.050
- 15.360
- 475,000
- 43.963
- 100,000
- 0.062
- 355,000
- 0.050
- 06/06/2024
- 0.042
- 15.080
- 507,500
- 44.643
- 57,500
- 0.046
- 350,000
- 0.043
- 05/06/2024
- 0.044
- 15.100
- 790,000
- 44.517
- 600,000
- 0.044
- 190,000
- 0.046
- 04/06/2024
- 0.059
- 15.280
- 175,000
- 46.430
- 117,500
- 0.059
- 57,500
- 0.059
- 03/06/2024
- 0.059
- 15.180
- 1,385,000
- 47.368
- 580,000
- 0.067
- 785,000
- 0.067
- 31/05/2024
- 0.048
- 14.740
- 4,635,000
- 48.278
- 1,942,500
- 0.055
- 2,492,500
- 0.058
- 30/05/2024
- 0.064
- 15.080
- 1,117,500
- 48.192
- 690,000
- 0.058
- 372,500
- 0.065
- 29/05/2024
- 0.082
- 15.320
- 1,135,000
- 49.324
- 447,500
- 0.082
- 587,500
- 0.080
- 28/05/2024
- 0.091
- 15.480
- 4,075,000
- 48.753
- 1,722,500
- 0.095
- 2,332,500
- 0.096
- 27/05/2024
- 0.115
- 15.860
- 740,000
- 48.121
- 145,000
- 0.092
- 565,000
- 0.089
- 24/05/2024
- 0.103
- 15.640
- 2,017,500
- 47.267
- 597,500
- 0.102
- 1,395,000
- 0.123
- 23/05/2024
- 0.134
- 16.020
- 240,000
- 47.839
- 215,000
- 0.127
- 25,000
- 0.136
- 22/05/2024
- 0.143
- 16.140
- 2,962,500
- 47.319
- 1,432,500
- 0.167
- 687,500
- 0.163
- 21/05/2024
- 0.144
- 16.080
- 2,520,000
- 48.133
- 952,500
- 0.154
- 527,500
- 0.169
- 20/05/2024
- 0.168
- 16.340
- 8,130,000
- 48.270
- 5,255,000
- 0.173
- 1,852,500
- 0.174
- 17/05/2024
- 0.192
- 16.520
- 22,652,500
- 48.559
- 8,560,000
- 0.139
- 10,252,500
- 0.136
- 16/05/2024
- 0.131
- 15.820
- 25,427,500
- 47.315
- 14,267,500
- 0.132
- 7,642,500
- 0.136
- 14/05/2024
- 0.093
- 15.120
- 9,680,000
- 48.098
- 3,085,000
- 0.097
- 5,617,500
- 0.095