• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.063
• 69.400
• 157,500
• 57.903
• 105,000
• 0.065
• 52,500
• 0.064

• 23/02/2026
• 0.073
• 71.100
• 867,500
• 57.672
• 432,500
• 0.073
• 200,000
• 0.072

• 20/02/2026
• 0.060
• 67.700
• 910,000
• 59.309
• 235,000
• 0.065
• 515,000
• 0.066

• 16/02/2026
• 0.079
• 69.900
• 680,000
• 60.668
• 405,000
• 0.079
• 225,000
• 0.075

• 13/02/2026
• 0.079
• 70.350
• 29,482,500
• 58.842
• 13,875,000
• 0.081
• 13,905,000
• 0.081

• 12/02/2026
• 0.079
• 69.800
• 30,752,500
• 59.805
• 14,275,000
• 0.080
• 14,455,000
• 0.079

• 11/02/2026
• 0.079
• 70.000
• 47,562,500
• 59.097
• 22,325,000
• 0.078
• 22,497,500
• 0.078

• 10/02/2026
• 0.096
• 71.550
• 42,685,000
• 61.213
• 20,737,500
• 0.093
• 21,260,000
• 0.093

• 09/02/2026
• 0.091
• 70.350
• 2,315,000
• 61.998
• 1,020,000
• 0.088
• 1,267,500
• 0.088

• 06/02/2026
• 0.075
• 67.600
• 1,287,500
• 61.636
• 212,500
• 0.073
• 1,075,000
• 0.066

• 05/02/2026
• 0.073
• 67.450
• 987,500
• 60.960
• 200,000
• 0.065
• 562,500
• 0.066

• 04/02/2026
• 0.081
• 68.750
• 115,000
• 60.785
• 115,000
• 0.083

• 03/02/2026
• 0.090
• 70.450
• 4,227,500
• 59.861
• 1,530,000
• 0.095
• 2,307,500
• 0.095

• 02/02/2026
• 0.102
• 72.200
• 2,690,000
• 59.606
• 1,602,500
• 0.107
• 935,000
• 0.104

• 30/01/2026
• 0.125
• 75.400
• 1,660,000
• 58.501
• 540,000
• 0.124
• 1,102,500
• 0.129

• 29/01/2026
• 0.134
• 77.250
• 3,245,000
• 56.500
• 1,017,500
• 0.137
• 1,575,000
• 0.146

• 28/01/2026
• 0.158
• 79.300
• 11,515,000
• 57.874
• 6,060,000
• 0.149
• 4,522,500
• 0.152

• 27/01/2026
• 0.133
• 76.600
• 23,917,500
• 57.262
• 9,160,000
• 0.121
• 11,342,500
• 0.122

• 26/01/2026
• 0.128
• 75.550
• 121,330,000
• 58.062
• 58,537,500
• 0.127
• 58,482,500
• 0.127

• 23/01/2026
• 0.149
• 78.100
• 26,682,500
• 57.208
• 12,822,500
• 0.144
• 12,962,500
• 0.143