• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/03/2026
• 0.010
• 71.300
• 2,500,000
• 66.767
• 2,420,000
• 0.010

• 16/03/2026
• 0.012
• 72.750
• 1,475,000
• 66.076
• 1,455,000
• 0.011

• 13/03/2026
• 0.010
• 69.000
• 305,000
• 68.644

• 12/03/2026
• 0.010
• 69.800
• 260,000
• 66.645
• 210,000
• 0.010

• 11/03/2026
• 0.013
• 71.100
• 75,000
• 67.468
• 65,000
• 0.013
• 10,000
• 0.013

• 10/03/2026
• 0.017
• 72.500
• 3,155,000
• 68.477
• 3,095,000
• 0.017
• 60,000
• 0.017

• 09/03/2026
• 0.016
• 72.500
• 210,000
• 66.976
• 200,000
• 0.014
• 10,000
• 0.015

• 06/03/2026
• 0.019
• 73.700
• 3,470,000
• 66.015
• 220,000
• 0.018
• 3,250,000
• 0.018

• 05/03/2026
• 0.018
• 72.750
• 3,720,000
• 66.372
• 1,000,000
• 0.021
• 2,720,000
• 0.019

• 04/03/2026
• 0.020
• 73.350
• 4,590,000
• 66.523
• 710,000
• 0.020
• 3,875,000
• 0.020

• 03/03/2026
• 0.021
• 73.100
• 1,460,000
• 67.314
• 360,000
• 0.020
• 910,000
• 0.022

• 02/03/2026
• 0.028
• 75.800
• 82,980,000
• 67.015
• 41,625,000
• 0.030
• 41,040,000
• 0.030

• 27/02/2026
• 0.042
• 78.900
• 62,515,000
• 68.043
• 31,200,000
• 0.043
• 31,315,000
• 0.043

• 26/02/2026
• 0.042
• 79.150
• 72,115,000
• 67.108
• 36,270,000
• 0.046
• 35,845,000
• 0.046

• 25/02/2026
• 0.057
• 82.300
• 57,215,000
• 67.739
• 28,720,000
• 0.059
• 27,590,000
• 0.058

• 24/02/2026
• 0.057
• 82.200
• 144,265,000
• 67.471
• 68,270,000
• 0.058
• 75,590,000
• 0.058

• 23/02/2026
• 0.106
• 91.850
• 33,680,000
• 65.327
• 16,295,000
• 0.115
• 17,145,000
• 0.114

• 20/02/2026
• 0.181
• 100.800
• 25,050,000
• 65.281
• 12,350,000
• 0.196
• 12,685,000
• 0.195

• 16/02/2026
• 0.236
• 106.600
• 630,000
• 63.190
• 430,000
• 0.231
• 65,000
• 0.234

• 13/02/2026
• 0.215
• 103.500
• 28,590,000
• 64.655
• 14,075,000
• 0.196
• 13,605,000
• 0.195