• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.181
• 96.800
• 3,415,000
• 66.258
• 2,380,000
• 0.156
• 985,000
• 0.156

• 28/01/2026
• 0.126
• 89.650
• 21,465,000
• 66.246
• 10,190,000
• 0.133
• 11,275,000
• 0.132

• 27/01/2026
• 0.132
• 90.100
• 49,055,000
• 66.677
• 24,370,000
• 0.126
• 24,685,000
• 0.126

• 26/01/2026
• 0.153
• 92.750
• 1,185,000
• 66.636
• 705,000
• 0.155
• 480,000
• 0.162

• 23/01/2026
• 0.147
• 91.600
• 390,000
• 66.442
• 120,000
• 0.147
• 270,000
• 0.144

• 22/01/2026
• 0.133
• 89.550
• 21,520,000
• 66.452
• 10,400,000
• 0.135
• 11,110,000
• 0.134

• 21/01/2026
• 0.146
• 91.100
• 27,785,000
• 66.556
• 13,840,000
• 0.128
• 13,925,000
• 0.128

• 20/01/2026
• 0.144
• 90.650
• 37,495,000
• 66.611
• 18,345,000
• 0.162
• 19,100,000
• 0.162

• 19/01/2026
• 0.122
• 87.400
• 76,995,000
• 66.648
• 37,780,000
• 0.104
• 39,215,000
• 0.104

• 16/01/2026
• 0.087
• 81.950
• 65,000
• 65.366
• 40,000
• 0.085
• 15,000
• 0.092

• 15/01/2026
• 0.094
• 82.600
• 20,000
• 66.127
• 20,000
• 0.093

• 14/01/2026
• 0.098
• 83.100
• 770,000
• 66.168
• 355,000
• 0.103
• 400,000
• 0.117

• 13/01/2026
• 0.119
• 85.450
• 360,000
• 67.642
• 245,000
• 0.119
• 115,000
• 0.123

• 12/01/2026
• 0.136
• 88.100
• 40,580,000
• 67.004
• 20,265,000
• 0.131
• 20,315,000
• 0.131

• 09/01/2026
• 0.115
• 85.200
• 31,155,000
• 65.854
• 15,425,000
• 0.111
• 15,665,000
• 0.111

• 08/01/2026
• 0.095
• 81.000
• 50,250,000
• 67.270
• 25,125,000
• 0.104
• 25,125,000
• 0.104

• 07/01/2026
• 0.107
• 83.000
• 300,000
• 67.009
• 180,000
• 0.106
• 120,000
• 0.099

• 06/01/2026
• 0.082
• 78.300
• 520,000
• 67.353
• 290,000
• 0.072
• 230,000
• 0.074

• 05/01/2026
• 0.075
• 76.600
• 84,150,000
• 67.648
• 42,000,000
• 0.075
• 42,150,000
• 0.075

• 02/01/2026
• 0.098
• 80.600
• 135,000
• 67.311
• 65,000
• 0.097
• 70,000
• 0.093