• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.068
• 84.500
• 6,154,000
• 39.432
• 3,006,000
• 0.077
• 2,948,000
• 0.075

• 24/02/2026
• 0.078
• 84.850
• 5,152,000
• 40.050
• 2,642,000
• 0.079
• 2,428,000
• 0.079

• 23/02/2026
• 0.087
• 85.650
• 2,874,000
• 39.801
• 1,434,000
• 0.082
• 812,000
• 0.081

• 20/02/2026
• 0.065
• 82.300
• 3,236,000
• 40.843
• 1,454,000
• 0.065
• 1,440,000
• 0.066

• 16/02/2026
• 0.070
• 82.350
• 3,436,000
• 40.565
• 2,592,000
• 0.069
• 602,000
• 0.068

• 13/02/2026
• 0.052
• 80.300
• 8,448,000
• 39.857
• 3,956,000
• 0.052
• 4,412,000
• 0.051

• 12/02/2026
• 0.070
• 83.800
• 3,928,000
• 37.739
• 926,000
• 0.080
• 2,608,000
• 0.077

• 11/02/2026
• 0.089
• 85.550
• 25,760,000
• 37.527
• 12,342,000
• 0.099
• 13,272,000
• 0.099

• 10/02/2026
• 0.102
• 85.900
• 60,714,000
• 38.288
• 29,704,000
• 0.104
• 29,920,000
• 0.104

• 09/02/2026
• 0.108
• 86.350
• 29,810,000
• 38.086
• 15,122,000
• 0.107
• 14,316,000
• 0.106

• 06/02/2026
• 0.088
• 83.500
• 17,240,000
• 39.194
• 6,850,000
• 0.087
• 8,724,000
• 0.086

• 05/02/2026
• 0.138
• 88.400
• 92,512,000
• 37.244
• 45,210,000
• 0.123
• 46,646,000
• 0.123

• 04/02/2026
• 0.167
• 90.700
• 89,990,000
• 36.114
• 44,412,000
• 0.162
• 44,616,000
• 0.161

• 03/02/2026
• 0.148
• 89.450
• 59,216,000
• 36.204
• 29,496,000
• 0.158
• 29,168,000
• 0.157

• 02/02/2026
• 0.146
• 89.050
• 43,482,000
• 36.425
• 21,232,000
• 0.150
• 21,644,000
• 0.150

• 30/01/2026
• 0.180
• 90.350
• 76,796,000
• 36.673
• 38,122,000
• 0.186
• 38,590,000
• 0.185

• 29/01/2026
• 0.184
• 90.950
• 45,542,000
• 35.922
• 22,844,000
• 0.174
• 22,188,000
• 0.173

• 28/01/2026
• 0.147
• 88.850
• 34,144,000
• 35.909
• 17,312,000
• 0.136
• 16,218,000
• 0.136

• 27/01/2026
• 0.109
• 86.450
• 25,730,000
• 35.633
• 12,680,000
• 0.105
• 12,342,000
• 0.106

• 26/01/2026
• 0.078
• 83.050
• 10,714,000
• 36.537
• 5,344,000
• 0.079
• 5,278,000
• 0.079