- 恒指
- 18,207
- +444
- 大市成交 1,159億
- 即時騰訊瑞銀四六購E
- 0.126+0.039 (+44.828%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.087
- 347.200
- 5,330,000
- 34.223
- 2,880,000
- 0.084
- 2,300,000
- 0.087
- 29/04/2024
- 0.090
- 347.600
- 22,170,000
- 34.234
- 9,730,000
- 0.101
- 9,740,000
- 0.101
- 26/04/2024
- 0.097
- 348.400
- 10,470,000
- 34.113
- 4,870,000
- 0.097
- 5,000,000
- 0.098
- 25/04/2024
- 0.066
- 339.400
- 25,310,000
- 32.973
- 12,100,000
- 0.075
- 12,490,000
- 0.076
- 24/04/2024
- 0.081
- 344.200
- 10,900,000
- 32.964
- 6,080,000
- 0.075
- 4,150,000
- 0.073
- 23/04/2024
- 0.055
- 332.400
- 7,440,000
- 33.789
- 4,190,000
- 0.047
- 3,080,000
- 0.046
- 22/04/2024
- 0.032
- 320.400
- 19,920,000
- 33.372
- 10,170,000
- 0.029
- 9,750,000
- 0.028
- 19/04/2024
- 0.015
- 303.800
- 1,400,000
- 33.385
- 1,400,000
- 0.014
- 18/04/2024
- 0.019
- 304.400
- 1,710,000
- 34.794
- 760,000
- 0.020
- 950,000
- 0.019
- 17/04/2024
- 0.015
- 300.800
- 30,000
- 34.127
- 30,000
- 0.014
- 16/04/2024
- 0.017
- 301.800
- 8,000,000
- 34.427
- 3,970,000
- 0.020
- 4,030,000
- 0.020
- 15/04/2024
- 0.020
- 304.400
- 5,680,000
- 34.400
- 2,790,000
- 0.021
- 2,890,000
- 0.021
- 12/04/2024
- 0.025
- 309.600
- 4,240,000
- 33.310
- 1,340,000
- 0.032
- 2,800,000
- 0.030
- 11/04/2024
- 0.035
- 315.000
- 6,210,000
- 33.931
- 3,090,000
- 0.032
- 3,100,000
- 0.031
- 10/04/2024
- 0.035
- 314.200
- 3,650,000
- 34.053
- 2,280,000
- 0.030
- 1,370,000
- 0.029
- 09/04/2024
- 0.026
- 305.000
- 13,160,000
- 34.972
- 5,490,000
- 0.025
- 7,420,000
- 0.028
- 08/04/2024
- 0.028
- 305.400
- 5,960,000
- 35.267
- 3,080,000
- 0.031
- 2,680,000
- 0.032
- 05/04/2024
- 0.038
- 310.000
- 1,270,000
- 35.665
- 910,000
- 0.037
- 360,000
- 0.036
- 03/04/2024
- 0.037
- 308.400
- 10,090,000
- 35.613
- 4,900,000
- 0.038
- 4,970,000
- 0.039
- 02/04/2024
- 0.042
- 309.200
- 2,890,000
- 36.433
- 1,410,000
- 0.044
- 1,200,000
- 0.042