• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/01/2026
• 0.186
• 124.300
• 27,488,000
• 25.827
• 14,568,000
• 0.167
• 12,184,000
• 0.166

• 31/12/2025
• 0.140
• 122.400
• 22,552,000
• 25.093
• 10,688,000
• 0.146
• 11,564,000
• 0.146

• 30/12/2025
• 0.156
• 123.000
• 25,784,000
• 25.180
• 12,500,000
• 0.140
• 12,788,000
• 0.139

• 29/12/2025
• 0.141
• 121.900
• 22,048,000
• 25.409
• 10,540,000
• 0.173
• 11,468,000
• 0.172

• 24/12/2025
• 0.202
• 123.800
• 928,000
• 25.902
• 452,000
• 0.179
• 384,000
• 0.199

• 23/12/2025
• 0.161
• 122.300
• 43,204,000
• 25.238
• 21,528,000
• 0.165
• 21,372,000
• 0.165

• 22/12/2025
• 0.152
• 121.300
• 44,520,000
• 25.720
• 21,948,000
• 0.150
• 22,456,000
• 0.150

• 19/12/2025
• 0.131
• 119.300
• 41,016,000
• 26.208
• 20,340,000
• 0.130
• 20,664,000
• 0.130

• 18/12/2025
• 0.122
• 118.700
• 42,720,000
• 26.113
• 21,408,000
• 0.116
• 21,088,000
• 0.116

• 17/12/2025
• 0.091
• 117.500
• 42,388,000
• 24.952
• 21,148,000
• 0.086
• 21,240,000
• 0.086

• 16/12/2025
• 0.091
• 116.200
• 21,476,000
• 26.126
• 10,680,000
• 0.091
• 10,584,000
• 0.091

• 15/12/2025
• 0.089
• 116.200
• 41,780,000
• 25.826
• 20,784,000
• 0.099
• 20,988,000
• 0.099

• 12/12/2025
• 0.113
• 117.300
• 23,184,000
• 26.130
• 11,504,000
• 0.120
• 11,612,000
• 0.120

• 11/12/2025
• 0.087
• 114.000
• 21,120,000
• 27.315
• 10,772,000
• 0.100
• 10,348,000
• 0.100

• 10/12/2025
• 0.063
• 111.700
• 41,264,000
• 27.140
• 20,836,000
• 0.052
• 20,228,000
• 0.052

• 09/12/2025
• 0.055
• 109.500
• 42,144,000
• 28.210
• 20,820,000
• 0.060
• 21,120,000
• 0.060

• 08/12/2025
• 0.053
• 109.100
• 41,344,000
• 28.205
• 20,116,000
• 0.064
• 21,136,000
• 0.064

• 05/12/2025
• 0.081
• 111.000
• 20,892,000
• 28.934
• 10,348,000
• 0.077
• 10,484,000
• 0.077

• 04/12/2025
• 0.082
• 111.500
• 20,412,000
• 28.411
• 10,236,000
• 0.078
• 10,176,000
• 0.078

• 03/12/2025
• 0.084
• 111.200
• 21,324,000
• 28.745
• 10,720,000
• 0.083
• 10,364,000
• 0.083