- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時遠海瑞銀四甲購A
- 0.700+0.020 (+2.941%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.680
- 12.540
- 245,000
- 61.087
- 210,000
- 0.690
- 32,500
- 0.729
- 14/05/2024
- 0.690
- 12.560
- 655,000
- 62.111
- 430,000
- 0.636
- 212,500
- 0.690
- 13/05/2024
- 0.650
- 12.360
- 685,000
- 60.187
- 605,000
- 0.638
- 75,000
- 0.626
- 10/05/2024
- 0.540
- 11.700
- 542,500
- 57.614
- 20,000
- 0.526
- 522,500
- 0.541
- 09/05/2024
- 0.495
- 11.420
- 1,422,500
- 56.592
- 657,500
- 0.466
- 755,000
- 0.487
- 08/05/2024
- 0.375
- 10.680
- 262,500
- 52.938
- 30,000
- 0.375
- 232,500
- 0.375
- 07/05/2024
- 0.370
- 10.600
- 415,000
- 53.739
- 305,000
- 0.370
- 110,000
- 0.360
- 06/05/2024
- 0.350
- 10.420
- 437,500
- 54.101
- 437,500
- 0.350
- 03/05/2024
- 0.355
- 10.460
- 37,500
- 53.649
- 5,000
- 0.340
- 32,500
- 0.335
- 02/05/2024
- 0.320
- 10.220
- 300,000
- 52.535
- 300,000
- 0.315
- 30/04/2024
- 0.320
- 10.160
- 720,000
- 53.649
- 252,500
- 0.311
- 467,500
- 0.301
- 29/04/2024
- 0.244
- 9.530
- 42,500
- 52.660
- 2,500
- 0.243
- 40,000
- 0.255
- 26/04/2024
- 0.239
- 9.500
- 255,000
- 51.905
- 195,000
- 0.232
- 25/04/2024
- 0.232
- 9.410
- 82,500
- 52.223
- 52,500
- 0.228
- 30,000
- 0.233
- 24/04/2024
- 0.209
- 9.250
- 410,000
- 50.805
- 230,000
- 0.203
- 180,000
- 0.198
- 23/04/2024
- 0.201
- 9.140
- 727,500
- 51.086
- 367,500
- 0.198
- 360,000
- 0.196
- 22/04/2024
- 0.198
- 9.110
- 5,722,500
- 50.936
- 2,700,000
- 0.209
- 3,012,500
- 0.208
- 19/04/2024
- 0.179
- 8.900
- 18,070,000
- 50.686
- 9,020,000
- 0.181
- 9,050,000
- 0.180
- 18/04/2024
- 0.157
- 8.640
- 0
- 50.747
- 17/04/2024
- 0.156
- 8.640
- 0
- 50.414