• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.106
• 101.000
• 3,405,000
• 44.780
• 1,495,000
• 0.108
• 1,855,000
• 0.108

• 07/01/2026
• 0.128
• 104.500
• 4,270,000
• 44.374
• 2,205,000
• 0.129
• 2,065,000
• 0.129

• 06/01/2026
• 0.139
• 106.100
• 6,290,000
• 44.178
• 3,140,000
• 0.148
• 3,125,000
• 0.147

• 05/01/2026
• 0.132
• 105.400
• 3,365,000
• 43.694
• 1,980,000
• 0.132
• 1,385,000
• 0.129

• 02/01/2026
• 0.128
• 104.600
• 4,940,000
• 43.608
• 2,280,000
• 0.128
• 2,005,000
• 0.129

• 31/12/2025
• 0.118
• 103.300
• 5,895,000
• 43.148
• 2,285,000
• 0.119
• 3,545,000
• 0.118

• 30/12/2025
• 0.131
• 104.300
• 5,430,000
• 44.103
• 2,720,000
• 0.129
• 2,625,000
• 0.129

• 29/12/2025
• 0.128
• 104.200
• 9,250,000
• 43.544
• 4,770,000
• 0.137
• 4,480,000
• 0.139

• 24/12/2025
• 0.123
• 103.200
• 1,890,000
• 43.263
• 750,000
• 0.126
• 1,040,000
• 0.127

• 23/12/2025
• 0.127
• 103.200
• 3,665,000
• 43.821
• 1,970,000
• 0.123
• 1,695,000
• 0.125

• 22/12/2025
• 0.125
• 102.800
• 1,145,000
• 43.836
• 500,000
• 0.128
• 645,000
• 0.126

• 19/12/2025
• 0.127
• 102.700
• 2,850,000
• 43.956
• 1,310,000
• 0.130
• 1,405,000
• 0.132

• 18/12/2025
• 0.121
• 101.400
• 2,600,000
• 44.362
• 1,175,000
• 0.118
• 1,425,000
• 0.117

• 17/12/2025
• 0.124
• 101.300
• 1,525,000
• 44.928
• 825,000
• 0.122
• 700,000
• 0.123

• 16/12/2025
• 0.112
• 99.500
• 2,220,000
• 44.734
• 1,105,000
• 0.113
• 1,115,000
• 0.113

• 15/12/2025
• 0.123
• 100.900
• 2,555,000
• 44.967
• 1,220,000
• 0.125
• 1,335,000
• 0.124

• 12/12/2025
• 0.142
• 102.400
• 2,750,000
• 46.159
• 1,375,000
• 0.141
• 1,375,000
• 0.139

• 11/12/2025
• 0.132
• 101.500
• 2,260,000
• 45.377
• 1,355,000
• 0.128
• 905,000
• 0.127

• 10/12/2025
• 0.124
• 100.000
• 3,695,000
• 45.662
• 1,560,000
• 0.121
• 2,010,000
• 0.120

• 09/12/2025
• 0.113
• 97.350
• 1,010,000
• 46.789
• 555,000
• 0.117
• 455,000
• 0.117