- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時中証摩利四甲購A
- 0.027-0.001 (-3.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.028
- 12.220
- 370,000
- 45.036
- 220,000
- 0.031
- 29/05/2024
- 0.030
- 12.400
- 30,950,000
- 44.418
- 20,250,000
- 0.031
- 10,700,000
- 0.034
- 28/05/2024
- 0.034
- 12.560
- 50,980,000
- 44.818
- 26,390,000
- 0.037
- 24,440,000
- 0.038
- 27/05/2024
- 0.038
- 12.700
- 12,300,000
- 45.231
- 12,300,000
- 0.036
- 24/05/2024
- 0.033
- 12.500
- 5,105,000
- 44.343
- 5,000
- 0.033
- 5,100,000
- 0.035
- 23/05/2024
- 0.038
- 12.800
- 2,390,000
- 43.894
- 1,390,000
- 0.040
- 1,000,000
- 0.041
- 22/05/2024
- 0.047
- 13.360
- 13,575,000
- 42.561
- 8,560,000
- 0.049
- 4,415,000
- 0.048
- 21/05/2024
- 0.045
- 13.260
- 6,480,000
- 42.625
- 4,230,000
- 0.057
- 2,150,000
- 0.051
- 20/05/2024
- 0.056
- 13.760
- 65,320,000
- 42.067
- 33,350,000
- 0.062
- 31,870,000
- 0.063
- 17/05/2024
- 0.058
- 13.780
- 32,430,000
- 42.168
- 10,145,000
- 0.056
- 21,490,000
- 0.055
- 16/05/2024
- 0.046
- 13.320
- 1,325,000
- 41.892
- 80,000
- 0.042
- 1,245,000
- 0.048
- 14/05/2024
- 0.046
- 13.120
- 1,200,000
- 43.298
- 845,000
- 0.047
- 355,000
- 0.049
- 13/05/2024
- 0.053
- 13.380
- 1,410,000
- 43.443
- 530,000
- 0.052
- 880,000
- 0.051
- 10/05/2024
- 0.046
- 13.060
- 36,330,000
- 43.310
- 17,950,000
- 0.044
- 18,380,000
- 0.044
- 09/05/2024
- 0.033
- 12.480
- 0
- 42.768
- 08/05/2024
- 0.030
- 12.300
- 100,000
- 42.733
- 100,000
- 0.032
- 07/05/2024
- 0.041
- 12.800
- 95,000
- 43.207
- 95,000
- 0.041
- 06/05/2024
- 0.044
- 12.840
- 700,000
- 43.884
- 400,000
- 0.043
- 300,000
- 0.045
- 03/05/2024
- 0.042
- 12.800
- 300,000
- 43.124
- 300,000
- 0.044
- 02/05/2024
- 0.041
- 12.660
- 600,000
- 43.743
- 100,000
- 0.041
- 500,000
- 0.041