• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.092
• 408.800
• 2,590,000
• 29.385

• 13/02/2026
• 0.099
• 405.200
• 12,540,000
• 28.942
• 6,060,000
• 0.101
• 6,090,000
• 0.100

• 12/02/2026
• 0.085
• 414.000
• 4,660,000
• 29.485
• 2,220,000
• 0.086
• 2,080,000
• 0.083

• 11/02/2026
• 0.076
• 418.000
• 12,710,000
• 29.149
• 3,690,000
• 0.078
• 8,910,000
• 0.080

• 10/02/2026
• 0.084
• 417.200
• 24,420,000
• 30.017
• 12,150,000
• 0.078
• 12,180,000
• 0.076

• 09/02/2026
• 0.083
• 418.600
• 19,240,000
• 30.152
• 9,550,000
• 0.084
• 9,640,000
• 0.084

• 06/02/2026
• 0.107
• 407.600
• 12,840,000
• 30.045
• 6,380,000
• 0.107
• 6,290,000
• 0.108

• 05/02/2026
• 0.095
• 414.400
• 23,270,000
• 30.301
• 11,630,000
• 0.102
• 11,460,000
• 0.102

• 04/02/2026
• 0.084
• 420.200
• 13,930,000
• 30.221
• 6,870,000
• 0.084
• 6,820,000
• 0.086

• 03/02/2026
• 0.083
• 422.000
• 27,370,000
• 30.485
• 13,210,000
• 0.086
• 13,340,000
• 0.085

• 02/02/2026
• 0.083
• 424.200
• 59,390,000
• 30.961
• 29,660,000
• 0.083
• 29,540,000
• 0.082

• 30/01/2026
• 0.071
• 432.200
• 23,990,000
• 30.812
• 12,500,000
• 0.070
• 11,150,000
• 0.070

• 29/01/2026
• 0.057
• 444.200
• 16,210,000
• 31.111
• 7,490,000
• 0.063
• 8,370,000
• 0.062

• 28/01/2026
• 0.065
• 439.200
• 20,380,000
• 31.272
• 10,070,000
• 0.067
• 10,170,000
• 0.067

• 27/01/2026
• 0.071
• 430.400
• 12,390,000
• 30.110
• 5,740,000
• 0.073
• 6,240,000
• 0.073

• 26/01/2026
• 0.082
• 423.000
• 7,940,000
• 29.844
• 3,810,000
• 0.081
• 3,850,000
• 0.080

• 23/01/2026
• 0.082
• 422.000
• 10,770,000
• 29.316
• 5,420,000
• 0.076
• 5,130,000
• 0.074

• 22/01/2026
• 0.078
• 426.400
• 12,940,000
• 29.740
• 6,390,000
• 0.076
• 6,550,000
• 0.075

• 21/01/2026
• 0.078
• 427.400
• 10,100,000
• 29.893
• 5,080,000
• 0.082
• 4,830,000
• 0.083

• 20/01/2026
• 0.078
• 427.000
• 12,560,000
• 29.711
• 6,170,000
• 0.077
• 6,070,000
• 0.077