- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時金軟摩利四六購A
- 0.101+0.023 (+29.487%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.078
- 25.150
- 3,080,000
- 57.439
- 2,000,000
- 0.076
- 1,080,000
- 0.091
- 24/04/2024
- 0.100
- 25.750
- 3,012,000
- 58.528
- 1,012,000
- 0.100
- 2,000,000
- 0.076
- 23/04/2024
- 0.071
- 24.800
- 0
- 56.894
- 22/04/2024
- 0.068
- 24.350
- 280,000
- 58.867
- 140,000
- 0.068
- 140,000
- 0.071
- 19/04/2024
- 0.052
- 23.500
- 60,000
- 57.964
- 50,000
- 0.050
- 10,000
- 0.056
- 18/04/2024
- 0.068
- 24.200
- 8,000
- 58.040
- 8,000
- 0.074
- 17/04/2024
- 0.082
- 24.700
- 30,000
- 58.199
- 30,000
- 0.085
- 16/04/2024
- 0.088
- 24.750
- 42,000
- 59.116
- 32,000
- 0.091
- 15/04/2024
- 0.112
- 25.500
- 3,270,000
- 59.349
- 1,590,000
- 0.117
- 1,640,000
- 0.121
- 12/04/2024
- 0.124
- 25.700
- 5,600,000
- 59.427
- 2,810,000
- 0.125
- 2,740,000
- 0.123
- 11/04/2024
- 0.096
- 24.700
- 20,000
- 59.510
- 20,000
- 0.094
- 10/04/2024
- 0.085
- 24.150
- 122,000
- 60.067
- 120,000
- 0.079
- 2,000
- 0.085
- 09/04/2024
- 0.088
- 24.150
- 126,000
- 60.508
- 126,000
- 0.086
- 08/04/2024
- 0.092
- 24.250
- 70,000
- 60.478
- 70,000
- 0.093
- 05/04/2024
- 0.080
- 23.750
- 330,000
- 59.401
- 150,000
- 0.066
- 180,000
- 0.076
- 03/04/2024
- 0.076
- 23.450
- 10,000
- 59.521
- 10,000
- 0.080
- 02/04/2024
- 0.091
- 24.000
- 126,000
- 59.547
- 30,000
- 0.104
- 96,000
- 0.091
- 28/03/2024
- 0.100
- 24.100
- 300,000
- 59.357
- 150,000
- 0.098
- 150,000
- 0.094
- 27/03/2024
- 0.079
- 23.400
- 40,000
- 58.112
- 20,000
- 0.078
- 20,000
- 0.087
- 26/03/2024
- 0.110
- 24.300
- 62,000
- 59.802
- 2,000
- 0.105
- 60,000
- 0.113