- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時中興摩通四甲購A
- 0.150+0.001 (+0.671%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.149
- 18.060
- 714,000
- 51.681
- 362,000
- 0.149
- 352,000
- 0.148
- 14/05/2024
- 0.146
- 17.900
- 1,434,000
- 52.036
- 652,000
- 0.147
- 782,000
- 0.147
- 13/05/2024
- 0.147
- 17.940
- 2,468,000
- 51.782
- 1,202,000
- 0.144
- 1,014,000
- 0.143
- 10/05/2024
- 0.123
- 17.220
- 1,128,000
- 51.774
- 582,000
- 0.118
- 546,000
- 0.118
- 09/05/2024
- 0.112
- 16.880
- 2,692,000
- 51.704
- 1,346,000
- 0.110
- 1,346,000
- 0.110
- 08/05/2024
- 0.097
- 16.320
- 622,000
- 52.112
- 402,000
- 0.110
- 220,000
- 0.109
- 07/05/2024
- 0.113
- 16.900
- 1,164,000
- 51.488
- 472,000
- 0.117
- 692,000
- 0.124
- 06/05/2024
- 0.130
- 17.300
- 2,196,000
- 52.089
- 1,202,000
- 0.132
- 994,000
- 0.133
- 03/05/2024
- 0.125
- 17.200
- 598,000
- 51.348
- 174,000
- 0.123
- 424,000
- 0.124
- 02/05/2024
- 0.131
- 17.240
- 258,000
- 52.179
- 224,000
- 0.132
- 34,000
- 0.129
- 30/04/2024
- 0.123
- 17.040
- 344,000
- 51.731
- 72,000
- 0.122
- 272,000
- 0.123
- 29/04/2024
- 0.134
- 17.020
- 710,000
- 54.071
- 406,000
- 0.137
- 304,000
- 0.139
- 26/04/2024
- 0.139
- 17.180
- 8,598,000
- 53.500
- 5,346,000
- 0.122
- 830,000
- 0.127
- 25/04/2024
- 0.105
- 16.160
- 782,000
- 53.367
- 486,000
- 0.107
- 60,000
- 0.112
- 24/04/2024
- 0.089
- 16.240
- 1,038,000
- 48.910
- 400,000
- 0.084
- 638,000
- 0.086
- 23/04/2024
- 0.077
- 15.800
- 0
- 48.689
- 22/04/2024
- 0.075
- 15.640
- 410,000
- 49.109
- 238,000
- 0.070
- 122,000
- 0.071
- 19/04/2024
- 0.075
- 15.640
- 50,000
- 48.737
- 50,000
- 0.072
- 18/04/2024
- 0.084
- 15.900
- 200,000
- 49.158
- 146,000
- 0.087
- 54,000
- 0.088
- 17/04/2024
- 0.084
- 15.920
- 1,868,000
- 48.902
- 1,000,000
- 0.077
- 868,000
- 0.076