- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時瑞聲國君四六購A
- 0.365+0.025 (+7.353%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.340
- 30.850
- 130,000
- 52.838
- 12/06/2024
- 0.310
- 30.450
- 245,000
- 57.283
- 245,000
- 0.296
- 11/06/2024
- 0.155
- 28.750
- 4,665,000
- 42.219
- 1,940,000
- 0.088
- 1,665,000
- 0.032
- 07/06/2024
- 0.065
- 26.900
- 100,000
- 43.327
- 100,000
- 0.065
- 06/06/2024
- 0.037
- 25.950
- 0
- 44.019
- 05/06/2024
- 0.011
- 24.250
- 100,000
- 45.782
- 50,000
- 0.011
- 50,000
- 0.016
- 04/06/2024
- 0.017
- 24.050
- 0
- 52.520
- 03/06/2024
- 0.022
- 24.450
- 0
- 50.348
- 31/05/2024
- 0.023
- 24.050
- 0
- 51.736
- 30/05/2024
- 0.031
- 24.800
- 575,000
- 47.068
- 575,000
- 0.025
- 29/05/2024
- 0.024
- 24.150
- 50,000
- 48.974
- 28/05/2024
- 0.046
- 25.100
- 390,000
- 49.167
- 390,000
- 0.046
- 27/05/2024
- 0.036
- 24.650
- 1,315,000
- 49.579
- 890,000
- 0.023
- 24/05/2024
- 0.039
- 24.500
- 380,000
- 48.810
- 380,000
- 0.038
- 23/05/2024
- 0.054
- 24.800
- 50,000
- 51.495
- 50,000
- 0.062
- 22/05/2024
- 0.063
- 25.000
- 1,325,000
- 52.037
- 825,000
- 0.065
- 470,000
- 0.065
- 21/05/2024
- 0.057
- 24.750
- 2,495,000
- 51.605
- 805,000
- 0.057
- 1,630,000
- 0.059
- 20/05/2024
- 0.038
- 23.800
- 2,055,000
- 52.206
- 1,170,000
- 0.033
- 355,000
- 0.029
- 17/05/2024
- 0.045
- 24.000
- 3,470,000
- 51.151
- 700,000
- 0.051
- 1,370,000
- 0.048
- 16/05/2024
- 0.098
- 25.900
- 3,175,000
- 48.968
- 750,000
- 0.108
- 920,000
- 0.102