- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時匯豐摩利四六沽A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.013
- 69.500
- 0
- 48.172
- 21/05/2024
- 0.013
- 68.600
- 0
- 45.607
- 20/05/2024
- 0.013
- 68.850
- 0
- 45.502
- 17/05/2024
- 0.013
- 68.550
- 0
- 43.172
- 16/05/2024
- 0.013
- 70.100
- 0
- 45.634
- 14/05/2024
- 0.013
- 68.950
- 0
- 42.406
- 13/05/2024
- 0.013
- 68.100
- 0
- 40.316
- 10/05/2024
- 0.013
- 68.000
- 0
- 38.840
- 09/05/2024
- 0.013
- 67.700
- 0
- 33.261
- 08/05/2024
- 0.013
- 67.926
- 0
- 34.962
- 07/05/2024
- 0.013
- 67.276
- 0
- 33.422
- 06/05/2024
- 0.013
- 66.776
- 0
- 32.174
- 03/05/2024
- 0.013
- 66.926
- 0
- 31.567
- 02/05/2024
- 0.013
- 66.826
- 0
- 31.109
- 30/04/2024
- 0.013
- 64.576
- 800,000
- 29.471
- 800,000
- 0.014
- 29/04/2024
- 0.018
- 63.126
- 0
- 28.487
- 26/04/2024
- 0.020
- 62.526
- 592,000
- 27.311
- 592,000
- 0.019
- 25/04/2024
- 0.021
- 62.326
- 740,000
- 27.018
- 500,000
- 0.022
- 240,000
- 0.022
- 24/04/2024
- 0.023
- 62.276
- 60,000
- 27.299
- 60,000
- 0.025
- 23/04/2024
- 0.025
- 61.826
- 40,000
- 26.789
- 40,000
- 0.024