- 即時騰訊摩通四六購E
- 0.510+0.050 (+10.870%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.460
- 393.600
- 470,000
- 23.711
- 340,000
- 0.471
- 14/05/2024
- 0.330
- 378.400
- 530,000
- 32.919
- 220,000
- 0.335
- 180,000
- 0.326
- 13/05/2024
- 0.295
- 374.800
- 3,640,000
- 30.088
- 2,490,000
- 0.266
- 10/05/2024
- 0.244
- 367.600
- 10,830,000
- 30.657
- 4,820,000
- 0.242
- 3,290,000
- 0.230
- 09/05/2024
- 0.236
- 366.400
- 21,900,000
- 30.351
- 9,410,000
- 0.222
- 9,820,000
- 0.222
- 08/05/2024
- 0.181
- 358.000
- 5,480,000
- 30.932
- 2,830,000
- 0.214
- 2,620,000
- 0.213
- 07/05/2024
- 0.214
- 362.400
- 3,390,000
- 31.187
- 1,100,000
- 0.225
- 2,230,000
- 0.219
- 06/05/2024
- 0.260
- 366.800
- 13,850,000
- 34.690
- 6,890,000
- 0.241
- 6,050,000
- 0.233
- 03/05/2024
- 0.218
- 361.000
- 33,830,000
- 32.493
- 18,260,000
- 0.221
- 13,950,000
- 0.217
- 02/05/2024
- 0.187
- 357.000
- 41,280,000
- 30.757
- 16,210,000
- 0.176
- 19,270,000
- 0.171
- 30/04/2024
- 0.124
- 343.800
- 1,130,000
- 32.312
- 330,000
- 0.126
- 800,000
- 0.126
- 29/04/2024
- 0.126
- 344.200
- 7,130,000
- 31.846
- 3,120,000
- 0.151
- 3,760,000
- 0.152
- 26/04/2024
- 0.136
- 345.000
- 20,020,000
- 31.839
- 11,900,000
- 0.133
- 5,490,000
- 0.137
- 25/04/2024
- 0.094
- 336.000
- 35,520,000
- 31.080
- 18,860,000
- 0.101
- 13,710,000
- 0.106
- 24/04/2024
- 0.115
- 340.800
- 50,340,000
- 30.789
- 24,260,000
- 0.107
- 19,270,000
- 0.105
- 23/04/2024
- 0.076
- 329.000
- 26,380,000
- 32.034
- 14,780,000
- 0.066
- 8,350,000
- 0.069
- 22/04/2024
- 0.042
- 317.000
- 50,320,000
- 31.462
- 31,900,000
- 0.037
- 15,490,000
- 0.039
- 19/04/2024
- 0.018
- 300.400
- 71,020,000
- 31.565
- 34,240,000
- 0.017
- 35,290,000
- 0.016
- 18/04/2024
- 0.021
- 301.000
- 48,610,000
- 32.261
- 30,120,000
- 0.021
- 16,670,000
- 0.021
- 17/04/2024
- 0.017
- 297.400
- 48,590,000
- 31.997
- 42,010,000
- 0.018
- 5,310,000
- 0.018