• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.140
• 142.900
• 14,530,000
• 40.606
• 6,890,000
• 0.140
• 6,570,000
• 0.139

• 26/02/2026
• 0.143
• 143.000
• 36,840,000
• 41.537
• 16,520,000
• 0.136
• 14,540,000
• 0.136

• 25/02/2026
• 0.123
• 148.300
• 18,260,000
• 42.475
• 7,990,000
• 0.122
• 9,230,000
• 0.122

• 24/02/2026
• 0.125
• 148.000
• 31,360,000
• 42.590
• 15,240,000
• 0.128
• 13,130,000
• 0.128

• 23/02/2026
• 0.110
• 152.200
• 13,720,000
• 42.899
• 5,230,000
• 0.112
• 5,750,000
• 0.113

• 20/02/2026
• 0.131
• 147.100
• 46,080,000
• 42.585
• 19,730,000
• 0.128
• 19,780,000
• 0.128

• 16/02/2026
• 0.109
• 154.700
• 35,040,000
• 44.147
• 15,590,000
• 0.119
• 15,610,000
• 0.118

• 13/02/2026
• 0.106
• 155.400
• 45,270,000
• 43.495
• 18,830,000
• 0.108
• 21,120,000
• 0.107

• 12/02/2026
• 0.097
• 158.600
• 97,740,000
• 43.789
• 47,970,000
• 0.100
• 47,270,000
• 0.101

• 11/02/2026
• 0.093
• 160.100
• 122,320,000
• 43.820
• 59,610,000
• 0.089
• 60,470,000
• 0.089

• 10/02/2026
• 0.094
• 160.500
• 54,360,000
• 44.300
• 26,110,000
• 0.092
• 25,390,000
• 0.091

• 09/02/2026
• 0.100
• 157.900
• 70,400,000
• 43.527
• 32,780,000
• 0.101
• 33,410,000
• 0.100

• 06/02/2026
• 0.113
• 155.000
• 89,230,000
• 44.032
• 41,040,000
• 0.114
• 40,950,000
• 0.114

• 05/02/2026
• 0.099
• 159.600
• 15,790,000
• 44.197
• 6,870,000
• 0.109
• 5,950,000
• 0.108

• 04/02/2026
• 0.096
• 159.500
• 81,750,000
• 43.083
• 33,090,000
• 0.098
• 33,200,000
• 0.097

• 03/02/2026
• 0.093
• 161.000
• 110,570,000
• 43.429
• 47,670,000
• 0.095
• 48,850,000
• 0.094

• 02/02/2026
• 0.090
• 163.300
• 109,940,000
• 44.349
• 53,520,000
• 0.082
• 52,090,000
• 0.081

• 30/01/2026
• 0.073
• 169.200
• 96,870,000
• 43.381
• 45,270,000
• 0.074
• 46,190,000
• 0.074

• 29/01/2026
• 0.064
• 173.300
• 107,440,000
• 43.287
• 51,000,000
• 0.066
• 52,500,000
• 0.066

• 28/01/2026
• 0.066
• 173.500
• 114,820,000
• 43.917
• 53,290,000
• 0.073
• 53,830,000
• 0.073