• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.255
• 25.140
• 3,905,000
• 40.576
• 1,995,000
• 0.244
• 1,910,000
• 0.243

• 13/02/2026
• 0.194
• 24.240
• 2,330,000
• 39.689
• 1,185,000
• 0.206
• 1,145,000
• 0.209

• 12/02/2026
• 0.245
• 25.120
• 2,035,000
• 39.345
• 1,040,000
• 0.241
• 970,000
• 0.239

• 11/02/2026
• 0.222
• 24.800
• 1,900,000
• 38.997
• 950,000
• 0.217
• 850,000
• 0.211

• 10/02/2026
• 0.218
• 24.640
• 1,110,000
• 39.397
• 500,000
• 0.198
• 610,000
• 0.198

• 09/02/2026
• 0.193
• 24.000
• 890,000
• 40.363
• 565,000
• 0.189
• 300,000
• 0.196

• 06/02/2026
• 0.193
• 24.020
• 29,205,000
• 39.895
• 14,630,000
• 0.154
• 14,575,000
• 0.152

• 05/02/2026
• 0.163
• 23.580
• 13,530,000
• 39.126
• 6,855,000
• 0.161
• 6,665,000
• 0.160

• 04/02/2026
• 0.172
• 23.680
• 4,410,000
• 39.392
• 2,330,000
• 0.170
• 2,080,000
• 0.165

• 03/02/2026
• 0.150
• 23.360
• 21,800,000
• 38.630
• 10,920,000
• 0.153
• 10,820,000
• 0.153

• 02/02/2026
• 0.147
• 23.220
• 22,895,000
• 38.883
• 11,495,000
• 0.159
• 11,400,000
• 0.160

• 30/01/2026
• 0.187
• 24.380
• 56,235,000
• 36.708
• 27,870,000
• 0.198
• 28,365,000
• 0.198

• 29/01/2026
• 0.216
• 24.980
• 39,110,000
• 36.068
• 19,395,000
• 0.226
• 19,645,000
• 0.224

• 28/01/2026
• 0.191
• 24.660
• 72,425,000
• 35.462
• 36,110,000
• 0.174
• 36,015,000
• 0.173

• 27/01/2026
• 0.120
• 23.520
• 26,665,000
• 34.005
• 13,270,000
• 0.116
• 13,385,000
• 0.116

• 26/01/2026
• 0.106
• 23.340
• 30,785,000
• 33.193
• 15,725,000
• 0.101
• 15,060,000
• 0.101

• 23/01/2026
• 0.074
• 22.440
• 16,370,000
• 32.845
• 8,310,000
• 0.076
• 8,060,000
• 0.075

• 22/01/2026
• 0.083
• 22.740
• 30,570,000
• 32.679
• 14,835,000
• 0.082
• 15,735,000
• 0.082

• 21/01/2026
• 0.065
• 22.180
• 12,160,000
• 32.468
• 6,405,000
• 0.058
• 5,755,000
• 0.057

• 20/01/2026
• 0.048
• 21.520
• 4,760,000
• 32.300
• 2,380,000
• 0.053
• 2,380,000
• 0.055