• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.245
• 67.500
• 9,600,000
• 82.281
• 4,950,000
• 0.246
• 4,600,000
• 0.245

• 24/02/2026
• 0.237
• 66.400
• 17,430,000
• 83.139
• 8,540,000
• 0.230
• 8,890,000
• 0.230

• 23/02/2026
• 0.238
• 66.500
• 47,720,000
• 82.834
• 23,450,000
• 0.237
• 23,990,000
• 0.236

• 20/02/2026
• 0.195
• 61.300
• 15,040,000
• 85.287
• 7,500,000
• 0.200
• 7,540,000
• 0.200

• 16/02/2026
• 0.212
• 63.300
• 18,710,000
• 83.251
• 9,310,000
• 0.212
• 9,290,000
• 0.211

• 13/02/2026
• 0.188
• 60.500
• 10,580,000
• 83.641
• 5,250,000
• 0.192
• 5,330,000
• 0.191

• 12/02/2026
• 0.204
• 62.550
• 37,700,000
• 82.092
• 18,350,000
• 0.197
• 19,350,000
• 0.197

• 11/02/2026
• 0.191
• 61.200
• 17,260,000
• 81.956
• 8,430,000
• 0.183
• 8,810,000
• 0.182

• 10/02/2026
• 0.170
• 58.200
• 7,720,000
• 84.044
• 3,860,000
• 0.173
• 3,760,000
• 0.174

• 09/02/2026
• 0.172
• 58.400
• 11,650,000
• 83.836
• 5,840,000
• 0.168
• 5,800,000
• 0.168

• 06/02/2026
• 0.162
• 57.300
• 52,060,000
• 83.084
• 25,860,000
• 0.159
• 26,020,000
• 0.158

• 05/02/2026
• 0.150
• 55.900
• 34,650,000
• 82.944
• 17,270,000
• 0.155
• 17,190,000
• 0.155

• 04/02/2026
• 0.184
• 59.850
• 19,930,000
• 82.077
• 9,950,000
• 0.188
• 9,980,000
• 0.189

• 03/02/2026
• 0.203
• 62.350
• 34,630,000
• 80.151
• 17,650,000
• 0.192
• 16,770,000
• 0.192

• 02/02/2026
• 0.176
• 59.000
• 63,830,000
• 81.565
• 31,560,000
• 0.191
• 32,220,000
• 0.191

• 30/01/2026
• 0.189
• 60.500
• 53,310,000
• 80.464
• 26,570,000
• 0.201
• 26,560,000
• 0.201

• 29/01/2026
• 0.260
• 67.900
• 7,020,000
• 78.381
• 3,290,000
• 0.253
• 3,530,000
• 0.251

• 28/01/2026
• 0.265
• 68.700
• 5,080,000
• 77.077
• 2,740,000
• 0.254
• 2,290,000
• 0.252

• 27/01/2026
• 0.265
• 69.200
• 1,220,000
• 75.322
• 300,000
• 0.268
• 800,000
• 0.268

• 26/01/2026
• 0.275
• 69.450
• 4,250,000
• 76.967
• 2,210,000
• 0.300
• 1,970,000
• 0.302