• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.099
• 55.550
• 13,490,000
• 76.939
• 6,550,000
• 0.113
• 6,940,000
• 0.112

• 18/03/2026
• 0.127
• 59.050
• 11,320,000
• 76.985
• 5,630,000
• 0.134
• 5,630,000
• 0.135

• 17/03/2026
• 0.158
• 62.000
• 6,360,000
• 78.505
• 3,330,000
• 0.169
• 3,030,000
• 0.168

• 16/03/2026
• 0.169
• 63.250
• 16,070,000
• 77.966
• 7,890,000
• 0.164
• 8,150,000
• 0.164

• 13/03/2026
• 0.152
• 60.850
• 60,690,000
• 78.815
• 29,230,000
• 0.173
• 31,240,000
• 0.173

• 12/03/2026
• 0.150
• 60.400
• 7,830,000
• 79.210
• 3,920,000
• 0.155
• 3,910,000
• 0.156

• 11/03/2026
• 0.162
• 61.650
• 5,510,000
• 79.135
• 2,740,000
• 0.167
• 2,770,000
• 0.165

• 10/03/2026
• 0.162
• 61.400
• 20,820,000
• 79.529
• 10,410,000
• 0.165
• 10,410,000
• 0.165

• 09/03/2026
• 0.155
• 60.350
• 34,490,000
• 80.101
• 17,330,000
• 0.149
• 17,150,000
• 0.148

• 06/03/2026
• 0.151
• 58.950
• 4,740,000
• 82.116
• 2,850,000
• 0.158
• 1,890,000
• 0.158

• 05/03/2026
• 0.155
• 59.100
• 6,080,000
• 82.737
• 2,560,000
• 0.169
• 3,520,000
• 0.165

• 04/03/2026
• 0.163
• 59.250
• 38,420,000
• 84.701
• 19,200,000
• 0.164
• 19,220,000
• 0.164

• 03/03/2026
• 0.168
• 59.150
• 31,440,000
• 86.390
• 15,780,000
• 0.192
• 15,660,000
• 0.192

• 02/03/2026
• 0.230
• 66.350
• 15,770,000
• 82.976
• 8,350,000
• 0.233
• 7,120,000
• 0.233

• 27/02/2026
• 0.255
• 68.800
• 2,150,000
• 81.536
• 910,000
• 0.257
• 1,190,000
• 0.256

• 26/02/2026
• 0.255
• 68.900
• 9,660,000
• 80.932
• 4,990,000
• 0.271
• 4,670,000
• 0.272

• 25/02/2026
• 0.245
• 67.500
• 9,600,000
• 82.281
• 4,950,000
• 0.246
• 4,600,000
• 0.245

• 24/02/2026
• 0.237
• 66.400
• 17,430,000
• 83.139
• 8,540,000
• 0.230
• 8,890,000
• 0.230

• 23/02/2026
• 0.238
• 66.500
• 47,720,000
• 82.834
• 23,450,000
• 0.237
• 23,990,000
• 0.236

• 20/02/2026
• 0.195
• 61.300
• 15,040,000
• 85.287
• 7,500,000
• 0.200
• 7,540,000
• 0.200