- 即時美團國君四乙沽A
- 0.042-0.001 (-2.326%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.043
- 111.400
- 5,000
- 53.216
- 26/04/2024
- 0.038
- 115.600
- 200,000
- 53.488
- 200,000
- 0.038
- 25/04/2024
- 0.040
- 111.500
- 0
- 51.736
- 24/04/2024
- 0.040
- 113.600
- 200,000
- 52.889
- 23/04/2024
- 0.046
- 108.600
- 4,060,000
- 51.990
- 3,860,000
- 0.046
- 22/04/2024
- 0.057
- 100.600
- 200,000
- 49.993
- 19/04/2024
- 0.072
- 95.300
- 1,620,000
- 49.940
- 570,000
- 0.078
- 18/04/2024
- 0.063
- 97.750
- 775,000
- 49.252
- 375,000
- 0.066
- 400,000
- 0.063
- 17/04/2024
- 0.065
- 97.550
- 1,730,000
- 49.587
- 1,110,000
- 0.065
- 16/04/2024
- 0.063
- 98.700
- 1,695,000
- 49.823
- 15/04/2024
- 0.056
- 101.600
- 4,990,000
- 49.772
- 12/04/2024
- 0.054
- 102.100
- 1,595,000
- 49.231
- 585,000
- 0.055
- 11/04/2024
- 0.052
- 104.500
- 25,395,000
- 50.162
- 10,000,000
- 0.057
- 11,935,000
- 0.057
- 10/04/2024
- 0.056
- 103.800
- 25,985,000
- 50.855
- 10,965,000
- 0.062
- 14,320,000
- 0.061
- 09/04/2024
- 0.066
- 99.700
- 55,945,000
- 50.811
- 28,200,000
- 0.067
- 27,305,000
- 0.067
- 08/04/2024
- 0.068
- 99.400
- 146,660,000
- 51.067
- 70,465,000
- 0.072
- 75,395,000
- 0.072
- 05/04/2024
- 0.069
- 100.400
- 1,500,000
- 51.821
- 1,500,000
- 0.072
- 03/04/2024
- 0.071
- 98.950
- 0
- 51.116
- 02/04/2024
- 0.071
- 101.400
- 500,000
- 52.898
- 500,000
- 0.076
- 28/03/2024
- 0.080
- 96.800
- 950,000
- 51.419
- 900,000
- 0.083