• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.066
• 84.850
• 5,946,000
• 40.274
• 2,954,000
• 0.066
• 2,992,000
• 0.067

• 23/02/2026
• 0.076
• 85.650
• 13,206,000
• 40.266
• 7,148,000
• 0.069
• 5,924,000
• 0.069

• 20/02/2026
• 0.053
• 82.300
• 6,486,000
• 40.753
• 2,910,000
• 0.055
• 3,514,000
• 0.054

• 16/02/2026
• 0.058
• 82.350
• 3,678,000
• 40.508
• 1,984,000
• 0.058
• 1,394,000
• 0.058

• 13/02/2026
• 0.043
• 80.300
• 11,320,000
• 39.890
• 5,460,000
• 0.042
• 5,740,000
• 0.042

• 12/02/2026
• 0.058
• 83.800
• 2,972,000
• 37.602
• 1,438,000
• 0.064
• 1,396,000
• 0.064

• 11/02/2026
• 0.074
• 85.550
• 4,922,000
• 37.261
• 2,572,000
• 0.079
• 2,030,000
• 0.081

• 10/02/2026
• 0.083
• 85.900
• 14,170,000
• 37.700
• 7,472,000
• 0.086
• 6,558,000
• 0.085

• 09/02/2026
• 0.086
• 86.350
• 16,210,000
• 37.221
• 7,400,000
• 0.088
• 7,056,000
• 0.087

• 06/02/2026
• 0.071
• 83.500
• 599,950,000
• 38.586
• 297,786,000
• 0.072
• 300,710,000
• 0.072

• 05/02/2026
• 0.115
• 88.400
• 17,934,000
• 36.605
• 8,198,000
• 0.099
• 7,876,000
• 0.099

• 04/02/2026
• 0.145
• 90.700
• 4,536,000
• 35.785
• 2,116,000
• 0.139
• 2,340,000
• 0.141

• 03/02/2026
• 0.129
• 89.450
• 7,430,000
• 35.997
• 3,722,000
• 0.136
• 3,346,000
• 0.136

• 02/02/2026
• 0.130
• 89.050
• 12,650,000
• 36.464
• 6,320,000
• 0.127
• 6,318,000
• 0.127

• 30/01/2026
• 0.154
• 90.350
• 9,062,000
• 36.057
• 4,686,000
• 0.160
• 4,250,000
• 0.160

• 29/01/2026
• 0.163
• 90.950
• 14,480,000
• 35.712
• 7,030,000
• 0.151
• 7,148,000
• 0.151

• 28/01/2026
• 0.127
• 88.850
• 8,756,000
• 35.548
• 3,774,000
• 0.119
• 4,182,000
• 0.116

• 27/01/2026
• 0.093
• 86.450
• 10,644,000
• 35.324
• 4,924,000
• 0.092
• 4,884,000
• 0.092

• 26/01/2026
• 0.068
• 83.050
• 2,694,000
• 36.593
• 1,614,000
• 0.068
• 1,080,000
• 0.068

• 23/01/2026
• 0.067
• 83.050
• 1,514,000
• 35.933
• 946,000
• 0.068
• 568,000
• 0.067