• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.062
• 61.650
• 7,165,000
• 37.297
• 2,045,000
• 0.064
• 4,380,000
• 0.064

• 18/03/2026
• 0.089
• 63.400
• 14,380,000
• 37.008
• 5,735,000
• 0.091
• 6,540,000
• 0.089

• 17/03/2026
• 0.090
• 63.100
• 18,670,000
• 37.625
• 10,505,000
• 0.103
• 4,230,000
• 0.099

• 16/03/2026
• 0.076
• 62.250
• 10,325,000
• 37.364
• 3,285,000
• 0.068
• 5,455,000
• 0.066

• 13/03/2026
• 0.080
• 62.250
• 15,435,000
• 37.199
• 5,950,000
• 0.089
• 8,230,000
• 0.088

• 12/03/2026
• 0.093
• 62.850
• 6,435,000
• 37.362
• 1,595,000
• 0.094
• 3,885,000
• 0.091

• 11/03/2026
• 0.106
• 63.500
• 12,685,000
• 37.234
• 7,120,000
• 0.110
• 4,070,000
• 0.110

• 10/03/2026
• 0.114
• 63.450
• 26,605,000
• 38.064
• 10,570,000
• 0.116
• 12,775,000
• 0.116

• 09/03/2026
• 0.112
• 62.650
• 18,705,000
• 39.552
• 8,155,000
• 0.105
• 9,150,000
• 0.105

• 06/03/2026
• 0.146
• 64.650
• 12,685,000
• 37.730
• 6,095,000
• 0.143
• 5,000,000
• 0.144

• 05/03/2026
• 0.130
• 64.050
• 6,065,000
• 37.255
• 985,000
• 0.148
• 2,965,000
• 0.138

• 04/03/2026
• 0.155
• 64.550
• 4,340,000
• 38.472
• 1,050,000
• 0.144
• 870,000
• 0.138

• 03/03/2026
• 0.177
• 66.000
• 11,700,000
• 36.665
• 3,880,000
• 0.186
• 5,145,000
• 0.179

• 02/03/2026
• 0.200
• 66.400
• 76,005,000
• 37.533
• 35,405,000
• 0.194
• 34,895,000
• 0.193

• 27/02/2026
• 0.249
• 68.000
• 25,780,000
• 36.722
• 11,260,000
• 0.246
• 11,695,000
• 0.245

• 26/02/2026
• 0.243
• 67.850
• 17,550,000
• 36.433
• 7,165,000
• 0.280
• 9,030,000
• 0.279

• 25/02/2026
• 0.350
• 71.150
• 1,550,000
• 34.721
• 430,000
• 0.355

• 24/02/2026
• 0.315
• 69.800
• 4,740,000
• 36.036
• 2,235,000
• 0.363

• 23/02/2026
• 0.430
• 72.800
• 15,290,000
• 34.580
• 6,150,000
• 0.409
• 7,150,000
• 0.406

• 20/02/2026
• 0.340
• 70.550
• 16,200,000
• 34.849
• 6,935,000
• 0.351
• 7,290,000
• 0.346