- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時粵海麥銀五三購A
- 0.067-0.005 (-6.944%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0
- 62.074
- 260,000
- 0.072
- 330,000
- 0.072
- 21/05/2024
- 0
- 62.012
- 270,000
- 0.075
- 540,000
- 0.079
- 20/05/2024
- 0
- 62.325
- 80,000
- 0.084
- 100,000
- 0.088
- 17/05/2024
- 0
- 62.490
- 590,000
- 0.087
- 10,000
- 0.086
- 16/05/2024
- 0
- 62.647
- 30,000
- 0.084
- 280,000
- 0.086
- 14/05/2024
- 0
- 63.590
- 260,000
- 0.078
- 1,610,000
- 0.082
- 13/05/2024
- 0
- 64.059
- 500,000
- 0.091
- 2,080,000
- 0.087
- 10/05/2024
- 0
- 62.447
- 710,000
- 0.070
- 270,000
- 0.073
- 09/05/2024
- 0
- 63.277
- 20,000
- 0.058
- 270,000
- 0.060
- 08/05/2024
- 0
- 63.956
- 300,000
- 0.065
- 07/05/2024
- 0
- 62.491
- 50,000
- 0.062
- 06/05/2024
- 0
- 63.284
- 340,000
- 0.059
- 120,000
- 0.062
- 03/05/2024
- 0
- 63.575
- 760,000
- 0.061
- 280,000
- 0.063
- 02/05/2024
- 0
- 62.330
- 920,000
- 0.053
- 6,100,000
- 0.053
- 30/04/2024
- 0
- 63.874
- 700,000
- 0.048
- 1,660,000
- 0.049
- 29/04/2024
- 0
- 64.209
- 1,060,000
- 0.050
- 1,040,000
- 0.053
- 26/04/2024
- 0
- 64.013
- 260,000
- 0.036
- 40,000
- 0.037
- 25/04/2024
- 0
- 63.572
- 450,000
- 0.034
- 100,000
- 0.031
- 24/04/2024
- 0
- 63.896
- 640,000
- 0.024
- 100,000
- 0.028