• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.070
• 8.160
• 24,960,000
• 73.133
• 11,430,000
• 0.076
• 13,530,000
• 0.078

• 25/02/2026
• 0.087
• 8.510
• 20,544,000
• 74.791
• 9,588,000
• 0.093
• 10,788,000
• 0.092

• 24/02/2026
• 0.100
• 8.810
• 21,900,000
• 74.728
• 11,400,000
• 0.097
• 10,500,000
• 0.097

• 23/02/2026
• 0.108
• 8.990
• 17,334,000
• 74.484
• 8,598,000
• 0.107
• 8,418,000
• 0.106

• 20/02/2026
• 0.108
• 8.900
• 19,464,000
• 75.510
• 9,294,000
• 0.117
• 10,152,000
• 0.116

• 16/02/2026
• 0.112
• 9.040
• 21,036,000
• 73.384
• 10,512,000
• 0.108
• 10,512,000
• 0.108

• 13/02/2026
• 0.111
• 8.960
• 25,860,000
• 73.772
• 13,008,000
• 0.103
• 12,852,000
• 0.102

• 12/02/2026
• 0.102
• 8.710
• 20,730,000
• 74.436
• 9,786,000
• 0.101
• 10,578,000
• 0.100

• 11/02/2026
• 0.101
• 8.680
• 6,966,000
• 74.313
• 3,438,000
• 0.101
• 3,528,000
• 0.101

• 10/02/2026
• 0.098
• 8.570
• 9,540,000
• 74.852
• 4,716,000
• 0.095
• 4,776,000
• 0.095

• 09/02/2026
• 0.085
• 8.260
• 13,218,000
• 74.403
• 6,606,000
• 0.086
• 6,564,000
• 0.085

• 06/02/2026
• 0.081
• 8.060
• 11,706,000
• 75.480
• 5,856,000
• 0.082
• 5,850,000
• 0.082

• 05/02/2026
• 0.088
• 8.250
• 27,000,000
• 75.049
• 13,530,000
• 0.081
• 13,470,000
• 0.080

• 04/02/2026
• 0.078
• 7.960
• 12,648,000
• 75.358
• 6,294,000
• 0.077
• 5,724,000
• 0.076

• 03/02/2026
• 0.084
• 8.090
• 23,598,000
• 75.619
• 11,052,000
• 0.081
• 12,468,000
• 0.081

• 02/02/2026
• 0.079
• 7.980
• 8,106,000
• 74.963
• 4,122,000
• 0.081
• 3,984,000
• 0.081

• 30/01/2026
• 0.091
• 8.230
• 14,838,000
• 75.359
• 7,416,000
• 0.087
• 7,422,000
• 0.086

• 29/01/2026
• 0.099
• 8.390
• 19,668,000
• 75.784
• 9,594,000
• 0.111
• 9,768,000
• 0.111

• 28/01/2026
• 0.122
• 8.920
• 18,480,000
• 75.334
• 9,150,000
• 0.123
• 9,330,000
• 0.122

• 27/01/2026
• 0.124
• 8.880
• 17,106,000
• 76.700
• 8,388,000
• 0.122
• 8,694,000
• 0.121