- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時比迪花旗四九沽A
- 0.0300.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.030
- 219.400
- 300,000
- 40.282
- 125,000
- 0.027
- 175,000
- 0.028
- 29/05/2024
- 0.033
- 217.600
- 2,850,000
- 40.297
- 1,225,000
- 0.033
- 1,525,000
- 0.036
- 28/05/2024
- 0.047
- 206.600
- 2,350,000
- 38.824
- 1,175,000
- 0.046
- 1,175,000
- 0.045
- 27/05/2024
- 0.049
- 207.000
- 4,250,000
- 39.358
- 2,125,000
- 0.051
- 2,125,000
- 0.051
- 24/05/2024
- 0.049
- 208.000
- 1,325,000
- 39.392
- 725,000
- 0.049
- 525,000
- 0.048
- 23/05/2024
- 0.045
- 211.600
- 950,000
- 39.972
- 775,000
- 0.044
- 125,000
- 0.044
- 22/05/2024
- 0.042
- 214.200
- 250,000
- 40.233
- 125,000
- 0.043
- 125,000
- 0.042
- 21/05/2024
- 0.043
- 217.000
- 425,000
- 41.532
- 325,000
- 0.042
- 20/05/2024
- 0.031
- 227.000
- 125,000
- 42.006
- 125,000
- 0.030
- 17/05/2024
- 0.033
- 222.600
- 25,000
- 40.439
- 25,000
- 0.032
- 16/05/2024
- 0.037
- 221.800
- 3,150,000
- 41.143
- 1,975,000
- 0.041
- 450,000
- 0.038
- 14/05/2024
- 0.035
- 223.000
- 0
- 40.737
- 13/05/2024
- 0.036
- 222.600
- 2,575,000
- 40.722
- 1,525,000
- 0.039
- 300,000
- 0.036
- 10/05/2024
- 0.035
- 223.400
- 1,750,000
- 40.320
- 1,250,000
- 0.039
- 09/05/2024
- 0.035
- 225.800
- 0
- 41.103
- 08/05/2024
- 0.038
- 223.000
- 1,125,000
- 40.730
- 650,000
- 0.038
- 250,000
- 0.039
- 07/05/2024
- 0.035
- 227.400
- 1,950,000
- 41.430
- 725,000
- 0.034
- 1,225,000
- 0.035
- 06/05/2024
- 0.039
- 226.000
- 725,000
- 41.891
- 600,000
- 0.039
- 25,000
- 0.037
- 03/05/2024
- 0.036
- 226.400
- 1,675,000
- 40.792
- 775,000
- 0.034
- 825,000
- 0.033
- 02/05/2024
- 0.038
- 225.000
- 2,050,000
- 40.688
- 450,000
- 0.040
- 1,550,000
- 0.042