- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時吉利花旗四六沽A
- 0.034-0.009 (-20.930%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.043
- 9.200
- 3,000,000
- 37.930
- 1,515,000
- 0.044
- 1,405,000
- 0.043
- 24/04/2024
- 0.050
- 9.100
- 840,000
- 38.247
- 405,000
- 0.049
- 415,000
- 0.052
- 23/04/2024
- 0.062
- 8.910
- 2,795,000
- 37.952
- 1,420,000
- 0.066
- 1,375,000
- 0.066
- 22/04/2024
- 0.068
- 8.840
- 7,100,000
- 38.047
- 3,550,000
- 0.066
- 3,500,000
- 0.067
- 19/04/2024
- 0.074
- 8.810
- 6,765,000
- 38.597
- 3,365,000
- 0.074
- 3,335,000
- 0.073
- 18/04/2024
- 0.059
- 9.050
- 2,960,000
- 38.864
- 1,485,000
- 0.059
- 1,420,000
- 0.061
- 17/04/2024
- 0.069
- 8.910
- 6,850,000
- 38.860
- 3,975,000
- 0.069
- 2,855,000
- 0.067
- 16/04/2024
- 0.068
- 8.930
- 4,080,000
- 38.723
- 1,695,000
- 0.067
- 2,025,000
- 0.064
- 15/04/2024
- 0.053
- 9.260
- 2,200,000
- 40.455
- 1,100,000
- 0.055
- 1,100,000
- 0.055
- 12/04/2024
- 0.045
- 9.460
- 2,575,000
- 40.362
- 1,400,000
- 0.040
- 1,125,000
- 0.039
- 11/04/2024
- 0.031
- 9.790
- 0
- 39.651
- 10/04/2024
- 0.031
- 9.820
- 1,195,000
- 39.862
- 385,000
- 0.031
- 600,000
- 0.037
- 09/04/2024
- 0.042
- 9.580
- 1,950,000
- 40.479
- 975,000
- 0.041
- 975,000
- 0.038
- 08/04/2024
- 0.049
- 9.410
- 1,750,000
- 39.911
- 875,000
- 0.043
- 875,000
- 0.045
- 05/04/2024
- 0.052
- 9.400
- 7,525,000
- 40.111
- 3,200,000
- 0.058
- 4,200,000
- 0.056
- 03/04/2024
- 0.058
- 9.270
- 1,250,000
- 39.310
- 625,000
- 0.061
- 625,000
- 0.061
- 02/04/2024
- 0.054
- 9.450
- 250,000
- 41.103
- 125,000
- 0.055
- 125,000
- 0.057
- 28/03/2024
- 0.066
- 9.240
- 0
- 40.206
- 27/03/2024
- 0.073
- 9.120
- 4,600,000
- 39.925
- 2,300,000
- 0.070
- 2,300,000
- 0.069
- 26/03/2024
- 0.070
- 9.190
- 810,000
- 40.053
- 325,000
- 0.071
- 485,000
- 0.073