• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.183
• 96.800
• 5,580,000
• 69.206
• 2,835,000
• 0.149
• 2,520,000
• 0.144

• 28/01/2026
• 0.149
• 89.650
• 16,990,000
• 75.240
• 8,545,000
• 0.152
• 8,445,000
• 0.152

• 27/01/2026
• 0.159
• 90.100
• 25,205,000
• 76.667
• 12,615,000
• 0.158
• 12,560,000
• 0.158

• 26/01/2026
• 0.185
• 92.750
• 18,515,000
• 77.511
• 9,640,000
• 0.186
• 8,735,000
• 0.186

• 23/01/2026
• 0.184
• 91.600
• 19,825,000
• 78.595
• 9,630,000
• 0.184
• 10,015,000
• 0.184

• 22/01/2026
• 0.176
• 89.550
• 14,660,000
• 80.536
• 6,710,000
• 0.174
• 7,925,000
• 0.176

• 21/01/2026
• 0.195
• 91.100
• 20,940,000
• 81.792
• 10,450,000
• 0.180
• 10,490,000
• 0.180

• 20/01/2026
• 0.192
• 90.650
• 23,515,000
• 81.596
• 12,745,000
• 0.199
• 10,770,000
• 0.201

• 19/01/2026
• 0.167
• 87.400
• 24,560,000
• 81.530
• 11,255,000
• 0.151
• 13,280,000
• 0.150

• 16/01/2026
• 0.130
• 81.950
• 19,470,000
• 81.088
• 9,750,000
• 0.131
• 9,720,000
• 0.131

• 15/01/2026
• 0.139
• 82.600
• 12,865,000
• 82.081
• 6,435,000
• 0.143
• 6,430,000
• 0.143

• 14/01/2026
• 0.142
• 83.100
• 18,685,000
• 81.558
• 9,330,000
• 0.157
• 9,355,000
• 0.156

• 13/01/2026
• 0.164
• 85.450
• 29,300,000
• 82.482
• 14,575,000
• 0.169
• 14,670,000
• 0.168

• 12/01/2026
• 0.184
• 88.100
• 27,410,000
• 81.890
• 13,680,000
• 0.174
• 13,705,000
• 0.173

• 09/01/2026
• 0.164
• 85.200
• 30,210,000
• 81.541
• 15,105,000
• 0.160
• 15,105,000
• 0.159

• 08/01/2026
• 0.138
• 81.000
• 18,260,000
• 82.428
• 9,185,000
• 0.146
• 9,075,000
• 0.145

• 07/01/2026
• 0.152
• 83.000
• 20,440,000
• 82.032
• 10,165,000
• 0.148
• 10,220,000
• 0.148

• 06/01/2026
• 0.121
• 78.300
• 10,410,000
• 82.030
• 5,205,000
• 0.110
• 5,205,000
• 0.110

• 05/01/2026
• 0.113
• 76.600
• 18,870,000
• 82.512
• 9,435,000
• 0.113
• 9,435,000
• 0.113

• 02/01/2026
• 0.142
• 80.600
• 11,480,000
• 82.349
• 5,660,000
• 0.140
• 5,740,000
• 0.140