- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時澳博麥銀四八購A
- 0.455-0.045 (-9.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.455
- 3.070
- 0
- 52.164
- 13/05/2024
- 0.500
- 3.150
- 210,000
- 50.368
- 90,000
- 0.433
- 120,000
- 0.446
- 10/05/2024
- 0.360
- 2.900
- 0
- 52.833
- 09/05/2024
- 0.370
- 2.940
- 0
- 50.374
- 08/05/2024
- 0.330
- 2.860
- 40,000
- 51.187
- 40,000
- 0.330
- 07/05/2024
- 0.325
- 2.860
- 11,000
- 50.125
- 11,000
- 0.325
- 06/05/2024
- 0.350
- 2.900
- 80,000
- 50.205
- 40,000
- 0.360
- 40,000
- 0.350
- 03/05/2024
- 0.415
- 3.020
- 5,000
- 48.157
- 5,000
- 0.405
- 02/05/2024
- 0.375
- 2.940
- 0
- 49.444
- 30/04/2024
- 0.375
- 2.890
- 0
- 53.618
- 29/04/2024
- 0.400
- 2.960
- 700,000
- 50.789
- 350,000
- 0.412
- 350,000
- 0.414
- 26/04/2024
- 0.335
- 2.860
- 86,000
- 49.193
- 10,000
- 0.315
- 76,000
- 0.335
- 25/04/2024
- 0.310
- 2.800
- 80,000
- 50.224
- 80,000
- 0.310
- 24/04/2024
- 0.340
- 2.860
- 0
- 49.513
- 23/04/2024
- 0.295
- 2.760
- 80,000
- 50.643
- 80,000
- 0.295
- 22/04/2024
- 0.270
- 2.710
- 1,420,000
- 50.506
- 710,000
- 0.264
- 710,000
- 0.266
- 19/04/2024
- 0.236
- 2.610
- 880,000
- 52.029
- 490,000
- 0.238
- 390,000
- 0.238
- 18/04/2024
- 0.260
- 2.680
- 3,140,000
- 50.396
- 1,760,000
- 0.258
- 1,380,000
- 0.258
- 17/04/2024
- 0.215
- 2.570
- 1,790,000
- 51.084
- 710,000
- 0.227
- 1,080,000
- 0.225
- 16/04/2024
- 0.250
- 2.620
- 570,000
- 52.866
- 270,000
- 0.256
- 300,000
- 0.256