- 恒指
- 18,113
- +175
- 大市成交 1,073億
- 即時恒指匯豐四乙購A
- 0.167+0.011 (+7.051%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/06/2024
- 0.156
- 17,937.840
- 530,000
- 22.690
- 110,000
- 0.158
- 420,000
- 0.156
- 11/06/2024
- 0.174
- 18,176.340
- 300,000
- 22.474
- 150,000
- 0.174
- 150,000
- 0.163
- 07/06/2024
- 0.188
- 18,366.950
- 300,000
- 21.944
- 150,000
- 0.208
- 150,000
- 0.194
- 06/06/2024
- 0.196
- 18,476.800
- 150,000
- 21.721
- 150,000
- 0.194
- 05/06/2024
- 0.193
- 18,424.960
- 0
- 21.827
- 04/06/2024
- 0.199
- 18,444.110
- 0
- 22.119
- 03/06/2024
- 0.197
- 18,403.040
- 110,000
- 22.291
- 110,000
- 0.193
- 31/05/2024
- 0.171
- 18,079.610
- 300,000
- 22.309
- 170,000
- 0.195
- 120,000
- 0.185
- 30/05/2024
- 0.183
- 18,230.190
- 110,000
- 22.133
- 110,000
- 0.182
- 29/05/2024
- 0.210
- 18,477.010
- 0
- 22.448
- 28/05/2024
- 0.239
- 18,821.160
- 100,000
- 22.022
- 100,000
- 0.242
- 27/05/2024
- 0.238
- 18,827.350
- 160,000
- 21.871
- 160,000
- 0.229
- 24/05/2024
- 0.215
- 18,608.940
- 20,000
- 21.547
- 10,000
- 0.234
- 10,000
- 0.211
- 23/05/2024
- 0.244
- 18,868.710
- 10,000
- 21.703
- 10,000
- 0.250
- 22/05/2024
- 0.285
- 19,195.600
- 10,000
- 22.166
- 10,000
- 0.290
- 21/05/2024
- 0.285
- 19,220.620
- 100,000
- 21.943
- 100,000
- 0.290
- 20/05/2024
- 0.330
- 19,636.220
- 100,000
- 21.625
- 100,000
- 0.330
- 17/05/2024
- 0.325
- 19,553.610
- 270,000
- 21.958
- 140,000
- 0.314
- 130,000
- 0.312
- 16/05/2024
- 0.300
- 19,376.530
- 20,000
- 21.532
- 20,000
- 0.280
- 14/05/2024
- 0.275
- 19,073.710
- 790,000
- 22.218
- 710,000
- 0.289