• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.086
• 103.200
• 25,250,000
• 44.711
• 9,240,000
• 0.090
• 10,165,000
• 0.090

• 18/03/2026
• 0.081
• 102.200
• 45,115,000
• 44.811
• 18,020,000
• 0.083
• 19,750,000
• 0.083

• 17/03/2026
• 0.100
• 104.500
• 55,205,000
• 45.613
• 21,910,000
• 0.105
• 21,555,000
• 0.104

• 16/03/2026
• 0.099
• 104.300
• 120,635,000
• 45.470
• 55,920,000
• 0.076
• 54,100,000
• 0.074

• 13/03/2026
• 0.058
• 96.750
• 34,440,000
• 45.596
• 16,215,000
• 0.061
• 16,975,000
• 0.061

• 12/03/2026
• 0.064
• 98.200
• 21,840,000
• 44.991
• 9,965,000
• 0.063
• 10,615,000
• 0.062

• 11/03/2026
• 0.063
• 98.150
• 38,965,000
• 44.543
• 17,410,000
• 0.065
• 17,875,000
• 0.064

• 10/03/2026
• 0.057
• 96.950
• 41,950,000
• 44.245
• 19,165,000
• 0.057
• 18,840,000
• 0.057

• 09/03/2026
• 0.067
• 98.050
• 57,850,000
• 45.384
• 26,630,000
• 0.056
• 25,230,000
• 0.055

• 06/03/2026
• 0.050
• 94.700
• 24,160,000
• 44.437
• 10,595,000
• 0.045
• 10,850,000
• 0.044

• 05/03/2026
• 0.049
• 92.600
• 22,000,000
• 46.922
• 9,315,000
• 0.054
• 11,185,000
• 0.053

• 04/03/2026
• 0.059
• 95.050
• 42,725,000
• 46.410
• 20,365,000
• 0.054
• 20,550,000
• 0.053

• 03/03/2026
• 0.061
• 96.200
• 35,985,000
• 45.098
• 16,720,000
• 0.063
• 17,045,000
• 0.063

• 02/03/2026
• 0.073
• 99.100
• 71,120,000
• 43.982
• 32,790,000
• 0.068
• 31,450,000
• 0.067

• 27/02/2026
• 0.051
• 94.950
• 5,545,000
• 42.991
• 2,560,000
• 0.049
• 2,590,000
• 0.049

• 26/02/2026
• 0.051
• 94.950
• 17,160,000
• 42.800
• 7,370,000
• 0.059
• 8,010,000
• 0.059

• 25/02/2026
• 0.068
• 98.750
• 28,930,000
• 42.165
• 13,335,000
• 0.078
• 13,760,000
• 0.077

• 24/02/2026
• 0.076
• 99.350
• 19,565,000
• 43.205
• 9,260,000
• 0.069
• 9,755,000
• 0.069

• 23/02/2026
• 0.080
• 100.100
• 35,995,000
• 42.926
• 16,610,000
• 0.076
• 15,450,000
• 0.075

• 20/02/2026
• 0.059
• 95.450
• 12,150,000
• 43.416
• 5,780,000
• 0.061
• 6,030,000
• 0.061