• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.041
• 103.000
• 6,980,000
• 42.809
• 2,300,000
• 0.042
• 410,000
• 0.042

• 30/04/2026
• 0.041
• 102.500
• 51,500,000
• 42.112
• 14,800,000
• 0.050
• 25,660,000
• 0.050

• 29/04/2026
• 0.073
• 108.300
• 39,895,000
• 41.307
• 17,305,000
• 0.070
• 15,930,000
• 0.069

• 28/04/2026
• 0.055
• 103.700
• 30,435,000
• 44.444
• 12,655,000
• 0.059
• 14,215,000
• 0.061

• 27/04/2026
• 0.069
• 106.000
• 41,780,000
• 44.208
• 16,500,000
• 0.067
• 14,620,000
• 0.065

• 24/04/2026
• 0.043
• 101.200
• 19,365,000
• 43.081
• 9,845,000
• 0.041
• 6,270,000
• 0.041

• 23/04/2026
• 0.055
• 103.500
• 12,310,000
• 42.914
• 1,600,000
• 0.054
• 6,680,000
• 0.053

• 22/04/2026
• 0.078
• 107.000
• 24,225,000
• 43.096
• 5,740,000
• 0.087
• 6,810,000
• 0.089

• 21/04/2026
• 0.097
• 109.100
• 37,220,000
• 43.907
• 14,620,000
• 0.096
• 16,760,000
• 0.097

• 20/04/2026
• 0.109
• 110.000
• 47,120,000
• 44.927
• 20,085,000
• 0.115
• 19,905,000
• 0.115

• 17/04/2026
• 0.121
• 111.400
• 54,085,000
• 43.923
• 21,350,000
• 0.118
• 22,475,000
• 0.118

• 16/04/2026
• 0.142
• 113.200
• 78,190,000
• 44.805
• 34,060,000
• 0.132
• 30,505,000
• 0.131

• 15/04/2026
• 0.093
• 107.300
• 42,585,000
• 44.552
• 14,370,000
• 0.101
• 17,505,000
• 0.100

• 14/04/2026
• 0.112
• 109.400
• 19,895,000
• 45.085
• 6,980,000
• 0.113
• 9,155,000
• 0.110

• 13/04/2026
• 0.122
• 110.300
• 28,835,000
• 45.430
• 10,945,000
• 0.109
• 7,785,000
• 0.101

• 10/04/2026
• 0.082
• 105.100
• 46,415,000
• 44.259
• 21,280,000
• 0.077
• 19,030,000
• 0.077

• 09/04/2026
• 0.065
• 101.800
• 12,720,000
• 44.923
• 4,245,000
• 0.075
• 5,775,000
• 0.072

• 08/04/2026
• 0.093
• 106.800
• 17,875,000
• 43.478
• 3,560,000
• 0.081
• 4,585,000
• 0.069

• 02/04/2026
• 0.080
• 103.900
• 53,805,000
• 43.641
• 23,335,000
• 0.084
• 22,280,000
• 0.084

• 01/04/2026
• 0.086
• 104.700
• 68,900,000
• 43.582
• 24,630,000
• 0.077
• 26,085,000
• 0.076