- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時中信麥銀四八購B
- 0.085-0.011 (-11.458%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.096
- 8.710
- 2,122,000
- 37.006
- 1,181,000
- 0.097
- 941,000
- 0.100
- 17/05/2024
- 0.092
- 8.550
- 3,594,000
- 38.412
- 1,531,000
- 0.076
- 1,520,000
- 0.078
- 16/05/2024
- 0.077
- 8.480
- 4,171,000
- 37.381
- 2,785,000
- 0.080
- 563,000
- 0.069
- 14/05/2024
- 0.071
- 8.260
- 3,096,000
- 39.536
- 324,000
- 0.080
- 1,982,000
- 0.073
- 13/05/2024
- 0.083
- 8.370
- 5,042,000
- 39.179
- 1,826,000
- 0.071
- 1,436,000
- 0.066
- 10/05/2024
- 0.077
- 8.220
- 3,342,000
- 39.990
- 246,000
- 0.051
- 2,856,000
- 0.073
- 09/05/2024
- 0.034
- 7.760
- 0
- 39.100
- 08/05/2024
- 0.028
- 7.580
- 1,000,000
- 39.876
- 350,000
- 0.035
- 550,000
- 0.033
- 07/05/2024
- 0.033
- 7.730
- 1,240,000
- 38.807
- 690,000
- 0.038
- 550,000
- 0.037
- 06/05/2024
- 0.032
- 7.690
- 1,000,000
- 38.891
- 500,000
- 0.032
- 500,000
- 0.032
- 03/05/2024
- 0.032
- 7.630
- 720,000
- 39.034
- 385,000
- 0.033
- 335,000
- 0.033
- 02/05/2024
- 0.032
- 7.580
- 530,000
- 39.496
- 100,000
- 0.032
- 330,000
- 0.028
- 30/04/2024
- 0.028
- 7.470
- 1,935,000
- 39.547
- 902,000
- 0.035
- 930,000
- 0.035
- 29/04/2024
- 0.033
- 7.580
- 2,880,000
- 39.093
- 1,400,000
- 0.037
- 1,480,000
- 0.036
- 26/04/2024
- 0.035
- 7.500
- 6,850,000
- 39.997
- 3,283,000
- 0.034
- 3,289,000
- 0.035
- 25/04/2024
- 0.028
- 7.410
- 1,311,000
- 39.276
- 678,000
- 0.032
- 633,000
- 0.027
- 24/04/2024
- 0.026
- 7.310
- 343,000
- 39.840
- 180,000
- 0.026
- 23/04/2024
- 0.022
- 7.150
- 430,000
- 40.492
- 430,000
- 0.022
- 22/04/2024
- 0.022
- 7.110
- 40,000
- 40.799
- 40,000
- 0.022
- 19/04/2024
- 0.018
- 6.930
- 0
- 41.114