- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時匯豐韓投八乙購A
- 0.131-0.014 (-9.655%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.145
- 70.100
- 13,050,000
- 20.700
- 5,980,000
- 0.141
- 5,418,000
- 0.140
- 14/05/2024
- 0.138
- 68.950
- 9,828,000
- 21.070
- 4,276,000
- 0.134
- 4,712,000
- 0.134
- 13/05/2024
- 0.132
- 68.100
- 21,932,000
- 21.197
- 10,566,000
- 0.130
- 10,658,000
- 0.130
- 10/05/2024
- 0.133
- 68.000
- 27,634,000
- 21.347
- 13,560,000
- 0.133
- 14,074,000
- 0.133
- 09/05/2024
- 0.132
- 67.700
- 24,510,000
- 23.590
- 12,170,000
- 0.132
- 12,190,000
- 0.132
- 08/05/2024
- 0.134
- 67.926
- 14,552,000
- 22.675
- 7,442,000
- 0.134
- 7,038,000
- 0.134
- 07/05/2024
- 0.132
- 67.276
- 22,514,000
- 22.976
- 11,468,000
- 0.127
- 11,046,000
- 0.127
- 06/05/2024
- 0.126
- 66.776
- 13,260,000
- 22.765
- 6,490,000
- 0.126
- 6,610,000
- 0.126
- 03/05/2024
- 0.128
- 66.926
- 19,936,000
- 22.811
- 9,876,000
- 0.128
- 10,060,000
- 0.128
- 02/05/2024
- 0.127
- 66.826
- 29,896,000
- 22.779
- 16,346,000
- 0.126
- 13,270,000
- 0.126
- 30/04/2024
- 0.112
- 64.576
- 20,748,000
- 21.271
- 10,766,000
- 0.104
- 7,366,000
- 0.102
- 29/04/2024
- 0.102
- 63.126
- 21,270,000
- 21.351
- 10,540,000
- 0.101
- 10,480,000
- 0.101
- 26/04/2024
- 0.099
- 62.526
- 9,246,000
- 21.465
- 4,640,000
- 0.099
- 4,606,000
- 0.098
- 25/04/2024
- 0.098
- 62.326
- 14,830,000
- 21.502
- 7,410,000
- 0.095
- 7,420,000
- 0.095
- 24/04/2024
- 0.098
- 62.276
- 17,780,000
- 21.531
- 10,200,000
- 0.099
- 7,580,000
- 0.098
- 23/04/2024
- 0.096
- 61.826
- 16,760,000
- 21.395
- 7,880,000
- 0.097
- 7,880,000
- 0.097
- 22/04/2024
- 0.089
- 60.976
- 23,182,000
- 21.255
- 11,630,000
- 0.089
- 11,552,000
- 0.090
- 19/04/2024
- 0.080
- 59.426
- 22,028,000
- 21.365
- 10,958,000
- 0.079
- 11,070,000
- 0.078
- 18/04/2024
- 0.085
- 60.226
- 6,052,000
- 21.331
- 3,000,000
- 0.080
- 3,052,000
- 0.080
- 17/04/2024
- 0.082
- 59.726
- 1,268,000
- 21.352
- 80,000
- 0.082
- 1,188,000
- 0.080