• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.239
• 39.680
• 8,842,000
• 67.725
• 4,036,000
• 0.223
• 4,806,000
• 0.226

• 28/01/2026
• 0.212
• 38.560
• 15,520,000
• 67.615
• 7,748,000
• 0.215
• 7,760,000
• 0.214

• 27/01/2026
• 0.211
• 38.420
• 9,054,000
• 67.691
• 4,518,000
• 0.209
• 4,526,000
• 0.208

• 26/01/2026
• 0.189
• 37.420
• 6,828,000
• 67.625
• 3,402,000
• 0.189
• 3,414,000
• 0.189

• 23/01/2026
• 0.184
• 37.000
• 6,946,000
• 67.652
• 3,466,000
• 0.192
• 3,460,000
• 0.191

• 22/01/2026
• 0.210
• 37.920
• 4,164,000
• 68.110
• 2,082,000
• 0.224
• 2,082,000
• 0.222

• 21/01/2026
• 0.235
• 38.860
• 4,972,000
• 68.187
• 2,486,000
• 0.238
• 2,486,000
• 0.238

• 20/01/2026
• 0.242
• 39.160
• 3,028,000
• 67.958
• 1,512,000
• 0.221
• 1,516,000
• 0.221

• 19/01/2026
• 0.220
• 38.140
• 4,656,000
• 68.162
• 2,328,000
• 0.221
• 2,328,000
• 0.221

• 16/01/2026
• 0.228
• 38.400
• 3,276,000
• 67.871
• 1,638,000
• 0.210
• 1,638,000
• 0.211

• 15/01/2026
• 0.221
• 37.920
• 6,864,000
• 68.234
• 3,432,000
• 0.232
• 3,432,000
• 0.232

• 14/01/2026
• 0.244
• 38.860
• 5,160,000
• 68.030
• 2,578,000
• 0.229
• 2,580,000
• 0.228

• 13/01/2026
• 0.231
• 38.400
• 3,372,000
• 67.658
• 1,684,000
• 0.242
• 1,688,000
• 0.242

• 12/01/2026
• 0.229
• 38.200
• 4,972,000
• 67.823
• 2,486,000
• 0.237
• 2,486,000
• 0.236

• 09/01/2026
• 0.246
• 38.600
• 1,700,000
• 68.093
• 850,000
• 0.243
• 850,000
• 0.240

• 08/01/2026
• 0.244
• 38.440
• 2,408,000
• 68.162
• 1,204,000
• 0.245
• 1,204,000
• 0.245

• 07/01/2026
• 0.260
• 39.100
• 1,036,000
• 67.881
• 518,000
• 0.258
• 518,000
• 0.259

• 06/01/2026
• 0.255
• 38.780
• 4,240,000
• 68.131
• 2,120,000
• 0.246
• 2,120,000
• 0.246

• 05/01/2026
• 0.229
• 37.660
• 160,000
• 68.250
• 80,000
• 0.237
• 80,000
• 0.232

• 02/01/2026
• 36.200
• 0