• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/03/2026
• 0.067
• 34.480
• 2,100,000
• 64.962
• 1,050,000
• 0.072
• 1,050,000
• 0.071

• 16/03/2026
• 0.062
• 34.040
• 1,308,000
• 64.722
• 658,000
• 0.060
• 650,000
• 0.059

• 13/03/2026
• 0.059
• 33.480
• 4,100,000
• 64.848
• 2,050,000
• 0.063
• 2,050,000
• 0.063

• 12/03/2026
• 0.066
• 34.040
• 6,000,000
• 64.891
• 3,000,000
• 0.064
• 3,000,000
• 0.064

• 11/03/2026
• 0.072
• 34.480
• 2,684,000
• 64.908
• 1,342,000
• 0.072
• 1,342,000
• 0.071

• 10/03/2026
• 0.071
• 34.320
• 1,396,000
• 64.857
• 698,000
• 0.069
• 698,000
• 0.069

• 09/03/2026
• 0.058
• 33.240
• 5,886,000
• 64.391
• 2,968,000
• 0.052
• 2,918,000
• 0.052

• 06/03/2026
• 0.068
• 33.980
• 4,992,000
• 64.304
• 2,492,000
• 0.066
• 2,500,000
• 0.065

• 05/03/2026
• 0.066
• 33.600
• 7,192,000
• 64.645
• 3,546,000
• 0.071
• 3,596,000
• 0.071

• 04/03/2026
• 0.066
• 33.600
• 11,154,000
• 64.458
• 5,622,000
• 0.063
• 5,532,000
• 0.063

• 03/03/2026
• 0.076
• 34.340
• 17,656,000
• 64.558
• 8,828,000
• 0.082
• 8,828,000
• 0.082

• 02/03/2026
• 0.081
• 34.620
• 14,024,000
• 64.680
• 7,052,000
• 0.083
• 6,972,000
• 0.082

• 27/02/2026
• 0.101
• 35.940
• 10,184,000
• 64.450
• 5,092,000
• 0.098
• 5,092,000
• 0.098

• 26/02/2026
• 0.097
• 35.500
• 9,646,000
• 64.708
• 5,048,000
• 0.100
• 4,586,000
• 0.100

• 25/02/2026
• 0.111
• 36.780
• 10,878,000
• 63.596
• 5,202,000
• 0.119
• 5,664,000
• 0.119

• 24/02/2026
• 0.118
• 36.640
• 14,364,000
• 64.886
• 7,114,000
• 0.119
• 7,250,000
• 0.118

• 23/02/2026
• 0.150
• 38.380
• 6,940,000
• 64.839
• 3,470,000
• 0.147
• 3,470,000
• 0.146

• 20/02/2026
• 0.138
• 37.500
• 3,632,000
• 64.953
• 1,780,000
• 0.142
• 1,852,000
• 0.142

• 16/02/2026
• 0.141
• 37.320
• 1,868,000
• 65.158
• 934,000
• 0.141
• 934,000
• 0.140

• 13/02/2026
• 0.139
• 37.260
• 15,340,000
• 64.516
• 7,670,000
• 0.147
• 7,670,000
• 0.147