• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.138
• 38.020
• 8,156,000
• 39.443
• 3,238,000
• 0.142
• 3,506,000
• 0.143

• 07/01/2026
• 0.135
• 38.160
• 9,178,000
• 39.322
• 4,548,000
• 0.130
• 4,294,000
• 0.130

• 06/01/2026
• 0.124
• 38.760
• 2,696,000
• 39.283
• 1,374,000
• 0.124
• 1,298,000
• 0.123

• 05/01/2026
• 0.121
• 39.340
• 2,496,000
• 40.267
• 1,114,000
• 0.122
• 1,382,000
• 0.121

• 02/01/2026
• 0.115
• 40.280
• 1,100,000
• 41.403
• 576,000
• 0.117
• 524,000
• 0.117

• 31/12/2025
• 0.129
• 39.300
• 2,418,000
• 40.731
• 1,004,000
• 0.127
• 1,118,000
• 0.128

• 30/12/2025
• 0.128
• 39.360
• 3,196,000
• 40.700
• 1,696,000
• 0.135
• 1,306,000
• 0.135

• 29/12/2025
• 0.137
• 38.580
• 3,330,000
• 39.782
• 1,608,000
• 0.134
• 1,584,000
• 0.135

• 24/12/2025
• 0.136
• 39.220
• 866,000
• 40.790
• 240,000
• 0.136
• 598,000
• 0.137

• 23/12/2025
• 0.139
• 39.200
• 272,000
• 41.098
• 184,000
• 0.138
• 88,000
• 0.140

• 22/12/2025
• 0.128
• 39.800
• 3,528,000
• 41.004
• 1,550,000
• 0.128
• 1,488,000
• 0.127

• 19/12/2025
• 0.121
• 40.540
• 2,176,000
• 41.474
• 838,000
• 0.131
• 868,000
• 0.129

• 18/12/2025
• 0.131
• 40.200
• 3,692,000
• 41.951
• 1,718,000
• 0.134
• 1,902,000
• 0.135

• 17/12/2025
• 0.120
• 41.220
• 2,812,000
• 42.655
• 1,446,000
• 0.122
• 1,258,000
• 0.121

• 16/12/2025
• 0.119
• 40.900
• 2,786,000
• 41.728
• 1,290,000
• 0.117
• 1,302,000
• 0.118

• 15/12/2025
• 0.104
• 41.840
• 3,574,000
• 41.501
• 1,588,000
• 0.106
• 1,698,000
• 0.105

• 12/12/2025
• 0.094
• 42.960
• 2,620,000
• 41.942
• 1,114,000
• 0.104
• 1,100,000
• 0.105

• 11/12/2025
• 0.108
• 42.180
• 2,160,000
• 42.384
• 948,000
• 0.114
• 962,000
• 0.116

• 10/12/2025
• 0.120
• 41.780
• 2,796,000
• 43.161
• 1,246,000
• 0.133
• 1,312,000
• 0.134

• 09/12/2025
• 0.133
• 41.260
• 2,526,000
• 43.638
• 1,250,000
• 0.126
• 1,250,000
• 0.122