• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.122
• 74.950
• 2,750,000
• 68.322
• 1,375,000
• 0.132
• 1,375,000
• 0.132

• 07/01/2026
• 0.122
• 74.700
• 7,500,000
• 68.548
• 3,775,000
• 0.128
• 3,700,000
• 0.127

• 06/01/2026
• 0.130
• 75.600
• 12,475,000
• 68.961
• 6,175,000
• 0.140
• 6,250,000
• 0.139

• 05/01/2026
• 0.133
• 76.500
• 13,850,000
• 68.054
• 6,925,000
• 0.137
• 6,925,000
• 0.137

• 02/01/2026
• 0.127
• 75.100
• 7,850,000
• 68.323
• 3,925,000
• 0.122
• 3,925,000
• 0.122

• 31/12/2025
• 0.107
• 71.450
• 4,350,000
• 68.659
• 2,175,000
• 0.113
• 2,175,000
• 0.113

• 30/12/2025
• 0.113
• 72.500
• 7,175,000
• 68.356
• 3,575,000
• 0.107
• 3,600,000
• 0.107

• 29/12/2025
• 0.098
• 69.550
• 1,550,000
• 68.793
• 475,000
• 0.114
• 1,000,000
• 0.112

• 24/12/2025
• 0.109
• 71.050
• 2,050,000
• 68.588
• 1,025,000
• 0.112
• 1,025,000
• 0.112

• 23/12/2025
• 0.097
• 68.900
• 5,900,000
• 68.472
• 2,950,000
• 0.102
• 2,950,000
• 0.101

• 22/12/2025
• 0.099
• 68.900
• 8,250,000
• 68.869
• 4,125,000
• 0.097
• 4,125,000
• 0.096

• 19/12/2025
• 0.079
• 65.050
• 3,850,000
• 68.465
• 1,925,000
• 0.081
• 1,925,000
• 0.081

• 18/12/2025
• 0.078
• 64.700
• 3,300,000
• 68.529
• 1,650,000
• 0.078
• 1,650,000
• 0.078

• 17/12/2025
• 0.078
• 64.750
• 2,750,000
• 68.290
• 1,375,000
• 0.074
• 1,375,000
• 0.074

• 16/12/2025
• 0.071
• 63.450
• 5,550,000
• 67.839
• 2,775,000
• 0.072
• 2,775,000
• 0.072

• 15/12/2025
• 0.080
• 64.700
• 5,900,000
• 68.654
• 2,950,000
• 0.090
• 2,950,000
• 0.090

• 12/12/2025
• 0.096
• 67.700
• 12,700,000
• 68.260
• 6,350,000
• 0.091
• 6,350,000
• 0.091

• 11/12/2025
• 0.095
• 67.150
• 7,650,000
• 68.676
• 3,825,000
• 0.102
• 3,825,000
• 0.102

• 10/12/2025
• 0.104
• 68.700
• 11,750,000
• 68.595
• 5,875,000
• 0.098
• 5,875,000
• 0.098

• 09/12/2025
• 0.105
• 68.850
• 11,550,000
• 68.542
• 5,775,000
• 0.114
• 5,775,000
• 0.114