- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指法興四乙購A
- 0.176-0.014 (-7.368%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.190
- 18,230.190
- 40,000
- 22.781
- 20,000
- 0.195
- 20,000
- 0.195
- 29/05/2024
- 0.214
- 18,477.010
- 120,000
- 22.810
- 120,000
- 0.212
- 28/05/2024
- 0.247
- 18,821.160
- 0
- 22.732
- 27/05/2024
- 0.247
- 18,827.350
- 170,000
- 22.668
- 100,000
- 0.233
- 70,000
- 0.238
- 24/05/2024
- 0.225
- 18,608.940
- 130,000
- 22.435
- 130,000
- 0.233
- 23/05/2024
- 0.255
- 18,868.710
- 60,000
- 22.666
- 10,000
- 0.255
- 50,000
- 0.260
- 22/05/2024
- 0.285
- 19,195.600
- 300,000
- 22.166
- 300,000
- 0.285
- 21/05/2024
- 0.295
- 19,220.620
- 70,000
- 22.810
- 70,000
- 0.298
- 20/05/2024
- 0.340
- 19,636.220
- 50,000
- 22.497
- 50,000
- 0.345
- 17/05/2024
- 0.330
- 19,553.610
- 70,000
- 22.390
- 40,000
- 0.321
- 30,000
- 0.327
- 16/05/2024
- 0.305
- 19,376.530
- 210,000
- 21.962
- 210,000
- 0.294
- 14/05/2024
- 0.285
- 19,073.710
- 0
- 23.073
- 13/05/2024
- 0.285
- 19,115.060
- 560,000
- 22.676
- 530,000
- 0.275
- 30,000
- 0.285
- 10/05/2024
- 0.270
- 18,963.680
- 820,000
- 22.729
- 280,000
- 0.251
- 540,000
- 0.258
- 09/05/2024
- 0.228
- 18,537.810
- 480,000
- 22.801
- 40,000
- 0.213
- 430,000
- 0.218
- 08/05/2024
- 0.205
- 18,313.860
- 140,000
- 22.512
- 120,000
- 0.210
- 20,000
- 0.205
- 07/05/2024
- 0.220
- 18,479.370
- 2,240,000
- 22.407
- 1,260,000
- 0.223
- 980,000
- 0.223
- 06/05/2024
- 0.229
- 18,578.300
- 640,000
- 22.350
- 340,000
- 0.219
- 300,000
- 0.226
- 03/05/2024
- 0.221
- 18,475.920
- 930,000
- 22.418
- 900,000
- 0.223
- 30,000
- 0.220
- 02/05/2024
- 0.195
- 18,207.130
- 1,300,000
- 22.320
- 550,000
- 0.192
- 750,000
- 0.194