• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.295
• 34.100
• 14,260,000
• 43.356
• 8,530,000
• 0.260
• 3,680,000
• 0.251

• 26/01/2026
• 0.209
• 32.180
• 20,920,000
• 43.682
• 11,930,000
• 0.211
• 7,160,000
• 0.209

• 23/01/2026
• 0.185
• 31.540
• 9,060,000
• 43.361
• 3,530,000
• 0.172
• 4,170,000
• 0.171

• 22/01/2026
• 0.185
• 31.720
• 11,080,000
• 42.133
• 2,950,000
• 0.215
• 7,130,000
• 0.214

• 21/01/2026
• 0.248
• 32.980
• 12,450,000
• 43.185
• 4,480,000
• 0.242
• 6,850,000
• 0.242

• 20/01/2026
• 0.260
• 33.400
• 24,690,000
• 41.944
• 11,210,000
• 0.238
• 5,990,000
• 0.232

• 19/01/2026
• 0.201
• 32.020
• 67,260,000
• 42.116
• 29,950,000
• 0.185
• 34,430,000
• 0.188

• 16/01/2026
• 0.196
• 31.940
• 56,190,000
• 41.327
• 27,690,000
• 0.181
• 26,180,000
• 0.181

• 15/01/2026
• 0.193
• 31.760
• 43,220,000
• 41.747
• 17,550,000
• 0.226
• 21,480,000
• 0.222

• 14/01/2026
• 0.238
• 32.700
• 109,040,000
• 42.238
• 51,630,000
• 0.218
• 52,830,000
• 0.219

• 13/01/2026
• 0.255
• 33.000
• 17,010,000
• 42.396
• 6,910,000
• 0.247
• 8,100,000
• 0.246

• 12/01/2026
• 0.211
• 31.880
• 6,530,000
• 42.943
• 2,880,000
• 0.198
• 3,140,000
• 0.203

• 09/01/2026
• 0.198
• 31.480
• 86,260,000
• 42.861
• 41,750,000
• 0.190
• 42,430,000
• 0.190

• 08/01/2026
• 0.194
• 31.140
• 51,040,000
• 43.991
• 24,680,000
• 0.188
• 26,200,000
• 0.188

• 07/01/2026
• 0.226
• 31.820
• 510,000
• 44.414
• 220,000
• 0.219
• 290,000
• 0.214

• 06/01/2026
• 0.198
• 31.100
• 720,000
• 44.463
• 600,000
• 0.190
• 120,000
• 0.178

• 05/01/2026
• 0.150
• 29.820
• 90,000
• 44.011
• 40,000
• 0.151
• 50,000
• 0.122

• 02/01/2026
• 0.123
• 28.840
• 1,880,000
• 44.028
• 1,360,000
• 0.107
• 320,000
• 0.091

• 31/12/2025
• 0.091
• 27.380
• 580,000
• 44.794
• 100,000
• 0.096
• 480,000
• 0.095

• 30/12/2025
• 0.100
• 27.940
• 1,080,000
• 43.715
• 340,000
• 0.104
• 690,000
• 0.100