- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時太保摩通五三購A
- 0.355-0.015 (-4.054%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.370
- 8.570
- 305,000
- 60.129
- 305,000
- 0.376
- 10/05/2024
- 0.320
- 8.060
- 57,000
- 61.813
- 57,000
- 0.318
- 09/05/2024
- 0.275
- 7.720
- 0
- 60.496
- 08/05/2024
- 0.265
- 7.570
- 0
- 61.556
- 07/05/2024
- 0.280
- 7.760
- 0
- 60.369
- 06/05/2024
- 0.280
- 7.700
- 0
- 61.480
- 03/05/2024
- 0.275
- 7.620
- 0
- 61.843
- 02/05/2024
- 0.255
- 7.400
- 1,381,000
- 62.397
- 690,000
- 0.234
- 691,000
- 0.233
- 30/04/2024
- 0.234
- 7.200
- 901,000
- 62.180
- 450,000
- 0.234
- 451,000
- 0.234
- 29/04/2024
- 0.250
- 7.400
- 150,000
- 61.198
- 75,000
- 0.249
- 75,000
- 0.248
- 26/04/2024
- 0.239
- 7.230
- 440,000
- 62.125
- 320,000
- 0.240
- 120,000
- 0.239
- 25/04/2024
- 0.220
- 7.040
- 1,001,000
- 62.017
- 600,000
- 0.223
- 401,000
- 0.230
- 24/04/2024
- 0.199
- 6.830
- 950,000
- 61.735
- 375,000
- 0.185
- 575,000
- 0.187
- 23/04/2024
- 0.169
- 6.470
- 710,000
- 62.024
- 355,000
- 0.169
- 355,000
- 0.170
- 22/04/2024
- 0.170
- 6.470
- 1,230,000
- 62.136
- 715,000
- 0.173
- 515,000
- 0.175
- 19/04/2024
- 0.160
- 6.390
- 1,242,000
- 61.125
- 521,000
- 0.160
- 721,000
- 0.163
- 18/04/2024
- 0.174
- 6.470
- 300,000
- 62.585
- 145,000
- 0.177
- 150,000
- 0.178
- 17/04/2024
- 0.149
- 6.230
- 0
- 61.421
- 16/04/2024
- 0.139
- 6.060
- 550,000
- 62.127
- 375,000
- 0.142
- 175,000
- 0.140
- 15/04/2024
- 0.151
- 6.190
- 500,000
- 62.400
- 250,000
- 0.152
- 250,000
- 0.154