• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.088
• 25.660
• 3,500,000
• 54.226
• 1,750,000
• 0.089
• 1,750,000
• 0.088

• 21/01/2026
• 0.092
• 25.780
• 1,720,000
• 54.413
• 860,000
• 0.093
• 860,000
• 0.094

• 20/01/2026
• 0.096
• 25.920
• 20,440,000
• 54.498
• 9,720,000
• 0.090
• 10,720,000
• 0.090

• 19/01/2026
• 0.086
• 25.100
• 1,510,000
• 55.524
• 755,000
• 0.090
• 755,000
• 0.092

• 16/01/2026
• 0.096
• 25.780
• 3,820,000
• 54.462
• 1,910,000
• 0.103
• 1,910,000
• 0.106

• 15/01/2026
• 0.111
• 26.260
• 3,310,000
• 55.213
• 1,655,000
• 0.111
• 1,655,000
• 0.111

• 14/01/2026
• 0.104
• 26.020
• 3,500,000
• 54.745
• 1,750,000
• 0.108
• 1,750,000
• 0.110

• 13/01/2026
• 0.114
• 26.240
• 3,710,000
• 55.463
• 1,855,000
• 0.120
• 1,855,000
• 0.122

• 12/01/2026
• 0.118
• 26.480
• 3,050,000
• 55.075
• 1,525,000
• 0.117
• 1,525,000
• 0.118

• 09/01/2026
• 0.119
• 26.380
• 5,000,000
• 55.212
• 2,500,000
• 0.123
• 2,500,000
• 0.124

• 08/01/2026
• 0.129
• 26.740
• 6,500,000
• 55.323
• 3,250,000
• 0.134
• 3,250,000
• 0.136

• 07/01/2026
• 0.143
• 27.160
• 2,660,000
• 55.741
• 1,330,000
• 0.141
• 1,320,000
• 0.141

• 06/01/2026
• 0.137
• 26.960
• 2,405,000
• 55.506
• 1,200,000
• 0.135
• 1,205,000
• 0.134

• 05/01/2026
• 0.124
• 26.400
• 2,070,000
• 55.462
• 1,035,000
• 0.133
• 1,035,000
• 0.132

• 02/01/2026
• 0.130
• 26.600
• 3,300,000
• 55.253
• 1,650,000
• 0.129
• 1,650,000
• 0.132

• 31/12/2025
• 0.128
• 26.220
• 2,610,000
• 56.134
• 1,305,000
• 0.132
• 1,305,000
• 0.133

• 30/12/2025
• 0.134
• 26.480
• 5,400,000
• 55.899
• 2,700,000
• 0.138
• 2,700,000
• 0.138

• 29/12/2025
• 0.142
• 26.720
• 2,560,000
• 56.076
• 1,275,000
• 0.155
• 1,285,000
• 0.156

• 24/12/2025
• 0.161
• 27.320
• 1,800,000
• 55.875
• 900,000
• 0.162
• 900,000
• 0.160

• 23/12/2025
• 0.157
• 27.200
• 0
• 55.583