• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.159
• 38.020
• 43,762,000
• 41.727
• 20,724,000
• 0.147
• 21,308,000
• 0.147

• 07/01/2026
• 0.157
• 38.160
• 14,494,000
• 40.841
• 6,898,000
• 0.165
• 7,206,000
• 0.166

• 06/01/2026
• 0.176
• 38.760
• 4,612,000
• 40.860
• 1,830,000
• 0.182
• 1,910,000
• 0.183

• 05/01/2026
• 0.191
• 39.340
• 4,338,000
• 40.316
• 1,678,000
• 0.204
• 2,120,000
• 0.205

• 02/01/2026
• 0.221
• 40.280
• 13,132,000
• 39.633
• 5,220,000
• 0.220
• 5,956,000
• 0.215

• 31/12/2025
• 0.190
• 39.300
• 15,718,000
• 39.648
• 7,704,000
• 0.197
• 7,826,000
• 0.196

• 30/12/2025
• 0.194
• 39.360
• 13,520,000
• 39.674
• 5,240,000
• 0.189
• 6,148,000
• 0.187

• 29/12/2025
• 0.175
• 38.580
• 16,194,000
• 40.193
• 7,812,000
• 0.191
• 7,876,000
• 0.191

• 24/12/2025
• 0.199
• 39.220
• 1,004,000
• 39.897
• 542,000
• 0.206
• 300,000
• 0.211

• 23/12/2025
• 0.206
• 39.200
• 2,860,000
• 40.516
• 1,020,000
• 0.210
• 1,618,000
• 0.208

• 22/12/2025
• 0.227
• 39.800
• 3,232,000
• 40.391
• 1,392,000
• 0.235
• 1,336,000
• 0.235

• 19/12/2025
• 0.250
• 40.540
• 4,272,000
• 39.561
• 1,590,000
• 0.245
• 1,668,000
• 0.246

• 18/12/2025
• 0.247
• 40.200
• 6,814,000
• 40.388
• 2,796,000
• 0.246
• 2,868,000
• 0.247

• 17/12/2025
• 0.290
• 41.220
• 1,170,000
• 40.518
• 386,000
• 0.281
• 694,000
• 0.279

• 16/12/2025
• 0.275
• 40.900
• 1,920,000
• 40.176
• 1,118,000
• 0.273
• 752,000
• 0.271

• 15/12/2025
• 0.315
• 41.840
• 1,054,000
• 40.116
• 402,000
• 0.348
• 504,000
• 0.335

• 12/12/2025
• 0.385
• 42.960
• 1,514,000
• 41.372
• 594,000
• 0.367
• 834,000
• 0.366

• 11/12/2025
• 0.340
• 42.180
• 5,640,000
• 40.485
• 2,942,000
• 0.336
• 2,684,000
• 0.335

• 10/12/2025
• 0.325
• 41.780
• 1,464,000
• 40.597
• 662,000
• 0.310
• 608,000
• 0.314

• 09/12/2025
• 0.315
• 41.260
• 1,356,000
• 41.656
• 444,000
• 0.345
• 840,000
• 0.334