• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.235
• 79.100
• 4,910,000
• 51.903
• 2,285,000
• 0.229
• 2,310,000
• 0.228

• 21/01/2026
• 0.236
• 78.800
• 3,835,000
• 52.903
• 1,940,000
• 0.219
• 1,695,000
• 0.220

• 20/01/2026
• 0.203
• 76.050
• 4,360,000
• 52.488
• 1,960,000
• 0.206
• 2,090,000
• 0.205

• 19/01/2026
• 0.212
• 76.750
• 3,125,000
• 52.572
• 1,490,000
• 0.210
• 1,575,000
• 0.210

• 16/01/2026
• 0.230
• 78.350
• 5,635,000
• 51.841
• 2,660,000
• 0.230
• 2,670,000
• 0.231

• 15/01/2026
• 0.250
• 79.550
• 2,760,000
• 53.025
• 1,320,000
• 0.243
• 1,330,000
• 0.243

• 14/01/2026
• 0.275
• 81.950
• 855,000
• 51.516
• 565,000
• 0.273
• 290,000
• 0.283

• 13/01/2026
• 0.232
• 78.450
• 8,650,000
• 51.403
• 3,865,000
• 0.244
• 4,290,000
• 0.246

• 12/01/2026
• 0.260
• 80.250
• 3,335,000
• 52.696
• 1,675,000
• 0.223
• 1,600,000
• 0.224

• 09/01/2026
• 0.190
• 74.700
• 4,155,000
• 50.970
• 1,895,000
• 0.189
• 2,000,000
• 0.188

• 08/01/2026
• 0.164
• 71.900
• 4,015,000
• 51.653
• 1,995,000
• 0.161
• 2,000,000
• 0.161

• 07/01/2026
• 0.184
• 73.750
• 7,195,000
• 51.705
• 3,550,000
• 0.180
• 3,550,000
• 0.181

• 06/01/2026
• 0.200
• 75.500
• 4,260,000
• 50.844
• 2,135,000
• 0.207
• 2,045,000
• 0.207

• 05/01/2026
• 0.181
• 73.600
• 9,000,000
• 51.092
• 4,300,000
• 0.181
• 4,400,000
• 0.181

• 02/01/2026
• 0.109
• 66.250
• 385,000
• 49.774
• 225,000
• 0.103
• 160,000
• 0.104

• 31/12/2025
• 0.091
• 63.950
• 835,000
• 49.385
• 385,000
• 0.091
• 450,000
• 0.091

• 30/12/2025
• 0.097
• 64.500
• 790,000
• 49.747
• 395,000
• 0.095
• 395,000
• 0.095

• 29/12/2025
• 0.094
• 63.800
• 660,000
• 50.259
• 330,000
• 0.106
• 330,000
• 0.106

• 24/12/2025
• 0.100
• 64.600
• 560,000
• 49.513
• 455,000
• 0.098
• 105,000
• 0.098

• 23/12/2025
• 0.100
• 64.350
• 5,120,000
• 49.859
• 2,385,000
• 0.098
• 2,735,000
• 0.096