- 恒指
- 19,187
- -449
- 大市成交 1,124億
- 即時騰訊摩通四七沽B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.010
- 395.000
- 0
- 59.876
- 17/05/2024
- 0.010
- 395.000
- 0
- 57.724
- 16/05/2024
- 0.010
- 393.600
- 0
- 57.817
- 14/05/2024
- 0.010
- 378.400
- 0
- 53.175
- 13/05/2024
- 0.010
- 374.800
- 0
- 51.882
- 10/05/2024
- 0.010
- 367.600
- 0
- 48.999
- 09/05/2024
- 0.010
- 366.400
- 0
- 48.373
- 08/05/2024
- 0.010
- 358.000
- 0
- 45.838
- 07/05/2024
- 0.010
- 362.400
- 0
- 46.731
- 06/05/2024
- 0.010
- 366.800
- 0
- 47.590
- 03/05/2024
- 0.010
- 361.000
- 0
- 45.263
- 02/05/2024
- 0.010
- 357.000
- 0
- 43.964
- 30/04/2024
- 0.010
- 343.800
- 0
- 39.935
- 29/04/2024
- 0.010
- 344.200
- 300,000
- 39.822
- 300,000
- 0.010
- 26/04/2024
- 0.010
- 345.000
- 5,410,000
- 39.392
- 3,750,000
- 0.010
- 25/04/2024
- 0.012
- 336.000
- 8,590,000
- 38.131
- 4,540,000
- 0.012
- 3,350,000
- 0.012
- 24/04/2024
- 0.014
- 340.800
- 7,920,000
- 40.542
- 2,630,000
- 0.012
- 3,460,000
- 0.013
- 23/04/2024
- 0.016
- 329.000
- 3,210,000
- 38.116
- 1,770,000
- 0.017
- 22/04/2024
- 0.019
- 317.000
- 44,850,000
- 35.683
- 12,420,000
- 0.019
- 30,800,000
- 0.019
- 19/04/2024
- 0.029
- 300.400
- 7,940,000
- 33.345
- 7,410,000
- 0.032
- 280,000
- 0.033