- 即時百度匯豐四七購A
- 0.0420.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.042
- 107.400
- 595,000
- 45.964
- 440,000
- 0.040
- 155,000
- 0.038
- 10/05/2024
- 0.044
- 107.200
- 1,105,000
- 45.967
- 1,105,000
- 0.043
- 09/05/2024
- 0.047
- 107.400
- 3,025,000
- 46.432
- 1,350,000
- 0.047
- 1,615,000
- 0.049
- 08/05/2024
- 0.045
- 106.900
- 37,560,000
- 46.109
- 17,850,000
- 0.052
- 18,710,000
- 0.052
- 07/05/2024
- 0.053
- 108.300
- 32,172,500
- 46.469
- 15,380,000
- 0.059
- 16,642,500
- 0.059
- 06/05/2024
- 0.067
- 110.700
- 54,557,500
- 46.845
- 25,730,000
- 0.064
- 28,717,500
- 0.064
- 03/05/2024
- 0.068
- 110.000
- 270,000
- 47.280
- 220,000
- 0.070
- 50,000
- 0.071
- 02/05/2024
- 0.045
- 105.500
- 0
- 46.219
- 30/04/2024
- 0.045
- 104.700
- 0
- 46.793
- 29/04/2024
- 0.040
- 103.300
- 0
- 46.593
- 26/04/2024
- 0.032
- 100.900
- 0
- 45.706
- 25/04/2024
- 0.026
- 97.900
- 0
- 46.605
- 24/04/2024
- 0.026
- 97.900
- 220,000
- 46.314
- 220,000
- 0.023
- 23/04/2024
- 0.023
- 96.350
- 0
- 46.436
- 22/04/2024
- 0.020
- 93.950
- 0
- 47.508
- 19/04/2024
- 0.020
- 92.500
- 0
- 48.482
- 18/04/2024
- 0.020
- 93.550
- 0
- 46.888
- 17/04/2024
- 0.020
- 93.100
- 0
- 47.175
- 16/04/2024
- 0.022
- 94.150
- 0
- 46.736
- 15/04/2024
- 0.029
- 96.750
- 0
- 46.714