- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時恒科瑞銀四九購A
- 0.070-0.006 (-7.895%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.076
- 3,739.140
- 0
- 32.485
- 12/06/2024
- 0.071
- 3,691.280
- 0
- 33.273
- 11/06/2024
- 0.084
- 3,755.420
- 0
- 33.430
- 07/06/2024
- 0.087
- 3,772.470
- 200,000
- 32.664
- 200,000
- 0.104
- 06/06/2024
- 0.104
- 3,840.660
- 160,000
- 33.167
- 160,000
- 0.107
- 05/06/2024
- 0.100
- 3,807.730
- 200,000
- 33.737
- 200,000
- 0.103
- 04/06/2024
- 0.099
- 3,796.170
- 0
- 33.877
- 03/06/2024
- 0.099
- 3,784.040
- 0
- 34.318
- 31/05/2024
- 0.085
- 3,690.760
- 50,000
- 34.891
- 50,000
- 0.103
- 30/05/2024
- 0.098
- 3,752.760
- 0
- 34.953
- 29/05/2024
- 0.102
- 3,765.240
- 0
- 35.132
- 28/05/2024
- 0.120
- 3,854.570
- 200,000
- 34.651
- 200,000
- 0.132
- 27/05/2024
- 0.124
- 3,864.480
- 20,000
- 34.874
- 20,000
- 0.106
- 24/05/2024
- 0.111
- 3,799.470
- 0
- 34.758
- 23/05/2024
- 0.135
- 3,896.190
- 0
- 34.999
- 22/05/2024
- 0.161
- 3,992.590
- 0
- 35.164
- 21/05/2024
- 0.161
- 3,980.630
- 0
- 35.783
- 20/05/2024
- 0.202
- 4,135.380
- 50,000
- 35.096
- 50,000
- 0.202
- 17/05/2024
- 0.203
- 4,112.590
- 120,000
- 36.229
- 80,000
- 0.198
- 40,000
- 0.209
- 16/05/2024
- 0.188
- 4,072.150
- 240,000
- 35.391
- 220,000
- 0.194
- 20,000
- 0.187