- 即時快手星展五六購A
- 0.260-0.010 (-3.704%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/05/2024
- 0.270
- 59.000
- 0
- 51.681
- 06/05/2024
- 0.305
- 61.950
- 0
- 50.961
- 03/05/2024
- 0.305
- 62.200
- 150,000
- 50.058
- 150,000
- 0.302
- 02/05/2024
- 0.260
- 59.200
- 100,000
- 48.700
- 100,000
- 0.260
- 30/04/2024
- 0.236
- 55.950
- 0
- 51.984
- 29/04/2024
- 0.244
- 56.700
- 1,000,000
- 51.704
- 500,000
- 0.251
- 500,000
- 0.246
- 26/04/2024
- 0.241
- 56.500
- 2,200,000
- 51.364
- 1,250,000
- 0.228
- 950,000
- 0.225
- 25/04/2024
- 0.193
- 52.800
- 1,910,000
- 50.113
- 1,055,000
- 0.198
- 800,000
- 0.201
- 24/04/2024
- 0.198
- 53.100
- 1,260,000
- 50.418
- 660,000
- 0.195
- 550,000
- 0.191
- 23/04/2024
- 0.155
- 49.100
- 2,600,000
- 49.982
- 1,295,000
- 0.141
- 1,305,000
- 0.138
- 22/04/2024
- 0.120
- 45.200
- 1,900,000
- 50.275
- 950,000
- 0.127
- 950,000
- 0.123
- 19/04/2024
- 0.114
- 44.350
- 2,900,000
- 50.427
- 1,450,000
- 0.114
- 1,450,000
- 0.116
- 18/04/2024
- 0.131
- 45.850
- 3,870,000
- 51.334
- 1,935,000
- 0.130
- 1,935,000
- 0.128
- 17/04/2024
- 0.128
- 45.650
- 1,300,000
- 50.965
- 650,000
- 0.125
- 650,000
- 0.128
- 16/04/2024
- 0.141
- 47.100
- 1,100,000
- 50.775
- 550,000
- 0.142
- 550,000
- 0.143
- 15/04/2024
- 0.159
- 48.750
- 960,000
- 51.175
- 480,000
- 0.150
- 450,000
- 0.150
- 12/04/2024
- 0.167
- 49.150
- 1,645,000
- 51.898
- 830,000
- 0.167
- 815,000
- 0.166
- 11/04/2024
- 0.173
- 49.650
- 1,300,000
- 52.030
- 650,000
- 0.173
- 650,000
- 0.171
- 10/04/2024
- 0.177
- 50.100
- 150,000
- 51.806
- 50,000
- 0.177
- 100,000
- 0.178
- 09/04/2024
- 0.172
- 49.600
- 300,000
- 51.783
- 150,000
- 0.172
- 150,000
- 0.174